Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,882.790 | 2,882.790 | 2,882.790 | 2,882.790 | 2.14% |
Jun 05, 2024 | 2,822.460 | 2,822.460 | 2,822.460 | 2,822.460 | 0.37% |
Jun 04, 2024 | 2,811.970 | 2,811.970 | 2,811.970 | 2,811.970 | 0.39% |
Jun 03, 2024 | 2,800.910 | 2,800.910 | 2,800.910 | 2,800.910 | -0.04% |
May 31, 2024 | 2,802.010 | 2,802.010 | 2,802.010 | 2,802.010 | -1.24% |
May 30, 2024 | 2,837.100 | 2,837.100 | 2,837.100 | 2,837.100 | -0.57% |
May 29, 2024 | 2,853.320 | 2,853.320 | 2,853.320 | 2,853.320 | 0.27% |
May 28, 2024 | 2,845.580 | 2,845.580 | 2,845.580 | 2,845.580 | -0.02% |
May 27, 2024 | 2,846.200 | 2,846.200 | 2,846.200 | 2,846.200 | 0.84% |
May 24, 2024 | 2,822.590 | 2,822.590 | 2,822.590 | 2,822.590 | -0.09% |
May 23, 2024 | 2,825.260 | 2,825.260 | 2,825.260 | 2,825.260 | -0.28% |
May 22, 2024 | 2,833.160 | 2,833.160 | 2,833.160 | 2,833.160 | 0.45% |
May 21, 2024 | 2,820.480 | 2,820.480 | 2,820.480 | 2,820.480 | 0.02% |
May 20, 2024 | 2,819.880 | 2,819.880 | 2,819.880 | 2,819.880 | 0.12% |
May 17, 2024 | 2,816.370 | 2,816.370 | 2,816.370 | 2,816.370 | -0.51% |
May 16, 2024 | 2,830.920 | 2,830.920 | 2,830.920 | 2,830.920 | 2.28% |
May 14, 2024 | 2,767.680 | 2,767.680 | 2,767.680 | 2,767.680 | -0.39% |
May 13, 2024 | 2,778.500 | 2,778.500 | 2,778.500 | 2,778.500 | 0.99% |
May 10, 2024 | 2,751.320 | 2,751.320 | 2,751.320 | 2,751.320 | -0.02% |
Highest: 2,882.790 | Lowest: 2,751.320 | Difference: 131.470 | Average: 2,819.395 | Change %: 4.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review