Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | -0.41% |
Jun 06, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | -0.06% |
Jun 05, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 1.09% |
Jun 04, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.03% |
Jun 03, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0.12% |
May 31, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.57% |
May 30, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -0.09% |
May 29, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | -0.91% |
May 28, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | -0.24% |
May 24, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 0.50% |
May 23, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -0.59% |
May 22, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | -0.35% |
May 21, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 0.35% |
Jun 07, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | -0.41% |
Jun 06, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | -0.06% |
Jun 05, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 1.09% |
Jun 04, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.03% |
Jun 03, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0.12% |
May 31, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.57% |
May 30, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -0.09% |
May 29, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | -0.91% |
May 28, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | -0.24% |
May 24, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 0.50% |
May 23, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -0.59% |
May 22, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | -0.35% |
May 21, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 0.18% |
May 20, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.03% |
May 17, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.00% |
May 16, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.65% |
May 14, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 1.01% |
Highest: 34.17 | Lowest: 33.56 | Difference: 0.61 | Average: 33.91 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review