Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 368.090 | 368.090 | 368.090 | 368.090 | 0.17% |
Jun 05, 2024 | 367.470 | 367.470 | 367.470 | 367.470 | 1.70% |
Jun 04, 2024 | 361.330 | 361.330 | 361.330 | 361.330 | 0.37% |
Jun 03, 2024 | 360.000 | 360.000 | 360.000 | 360.000 | 0.28% |
May 31, 2024 | 359.010 | 359.010 | 359.010 | 359.010 | 0.41% |
May 30, 2024 | 357.540 | 357.540 | 357.540 | 357.540 | -1.47% |
May 29, 2024 | 362.880 | 362.880 | 362.880 | 362.880 | -0.44% |
May 28, 2024 | 364.470 | 364.470 | 364.470 | 364.470 | -0.52% |
May 24, 2024 | 366.380 | 366.380 | 366.380 | 366.380 | -0.00% |
May 23, 2024 | 366.390 | 366.390 | 366.390 | 366.390 | -0.14% |
May 22, 2024 | 366.910 | 366.910 | 366.910 | 366.910 | 0.10% |
May 21, 2024 | 366.540 | 366.540 | 366.540 | 366.540 | 0.65% |
May 17, 2024 | 364.170 | 364.170 | 364.170 | 364.170 | -1.06% |
Jun 06, 2024 | 368.090 | 368.090 | 368.090 | 368.090 | 0.17% |
Jun 05, 2024 | 367.470 | 367.470 | 367.470 | 367.470 | 1.70% |
Jun 04, 2024 | 361.330 | 361.330 | 361.330 | 361.330 | 0.37% |
Jun 03, 2024 | 360.000 | 360.000 | 360.000 | 360.000 | 0.28% |
May 31, 2024 | 359.010 | 359.010 | 359.010 | 359.010 | 0.41% |
May 30, 2024 | 357.540 | 357.540 | 357.540 | 357.540 | -1.47% |
May 29, 2024 | 362.880 | 362.880 | 362.880 | 362.880 | -0.44% |
May 28, 2024 | 364.470 | 364.470 | 364.470 | 364.470 | -0.52% |
May 24, 2024 | 366.380 | 366.380 | 366.380 | 366.380 | -0.00% |
May 23, 2024 | 366.390 | 366.390 | 366.390 | 366.390 | -0.14% |
May 22, 2024 | 366.910 | 366.910 | 366.910 | 366.910 | 0.10% |
May 21, 2024 | 366.540 | 366.540 | 366.540 | 366.540 | 0.65% |
May 17, 2024 | 364.170 | 364.170 | 364.170 | 364.170 | -0.05% |
May 16, 2024 | 364.350 | 364.350 | 364.350 | 364.350 | -0.28% |
May 15, 2024 | 365.370 | 365.370 | 365.370 | 365.370 | 1.44% |
May 14, 2024 | 360.200 | 360.200 | 360.200 | 360.200 | 0.29% |
May 13, 2024 | 359.160 | 359.160 | 359.160 | 359.160 | 0.40% |
Highest: 368.090 | Lowest: 357.540 | Difference: 10.550 | Average: 363.715 | Change %: 2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review