Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | 0.59% |
Jun 03, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.09% |
May 31, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.42% |
May 30, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | 0.15% |
May 29, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | -0.10% |
May 28, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.56% |
May 27, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | -0.23% |
May 24, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | 0.13% |
May 23, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 0.01% |
May 22, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | -0.21% |
May 21, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.16% |
May 17, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.16% |
May 16, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.13% |
May 15, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.03% |
Jun 04, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | 0.59% |
Jun 03, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | -0.09% |
May 31, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.42% |
May 30, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | 0.15% |
May 29, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | -0.10% |
May 28, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.56% |
May 27, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | -0.23% |
May 24, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | 0.13% |
May 23, 2024 | 8.254 | 8.254 | 8.254 | 8.254 | 0.01% |
May 22, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | -0.21% |
May 21, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.16% |
May 17, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.16% |
May 16, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.13% |
May 15, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | -0.01% |
May 14, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | 0.63% |
May 13, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.01% |
Highest: 8.284 | Lowest: 8.191 | Difference: 0.092 | Average: 8.248 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review