Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 0.77% |
Jun 07, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.17% |
Jun 06, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.98% |
Jun 05, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | 0.02% |
Jun 04, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 1.02% |
Jun 03, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.24% |
May 31, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | -0.02% |
May 30, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | -2.08% |
May 29, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.05% |
May 28, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.07% |
May 27, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | 0.01% |
May 24, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | -0.27% |
May 23, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.21% |
May 22, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | -0.29% |
May 21, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.44% |
May 20, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.18% |
May 17, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | -0.16% |
May 16, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | 0.67% |
May 15, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | 0.23% |
May 14, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | -0.37% |
May 13, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | 0.64% |
May 10, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.13% |
Highest: 129.370 | Lowest: 125.610 | Difference: 3.760 | Average: 127.910 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review