Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 31.942 | 31.942 | 31.942 | 31.942 | 0.28% |
Jun 06, 2024 | 31.854 | 31.854 | 31.854 | 31.854 | -0.88% |
Jun 05, 2024 | 32.136 | 32.136 | 32.136 | 32.136 | 0.24% |
Jun 04, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | -0.59% |
May 31, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | -0.96% |
May 30, 2024 | 32.563 | 32.563 | 32.563 | 32.563 | -0.02% |
May 29, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -1.01% |
May 28, 2024 | 32.901 | 32.901 | 32.901 | 32.901 | -0.20% |
May 27, 2024 | 32.968 | 32.968 | 32.968 | 32.968 | 0.25% |
May 24, 2024 | 32.886 | 32.886 | 32.886 | 32.886 | -0.03% |
May 23, 2024 | 32.896 | 32.896 | 32.896 | 32.896 | -0.52% |
May 21, 2024 | 33.067 | 33.067 | 33.067 | 33.067 | -0.47% |
May 20, 2024 | 33.224 | 33.224 | 33.224 | 33.224 | -0.07% |
May 17, 2024 | 33.248 | 33.248 | 33.248 | 33.248 | 0.10% |
May 16, 2024 | 33.214 | 33.214 | 33.214 | 33.214 | -0.09% |
May 15, 2024 | 33.244 | 33.244 | 33.244 | 33.244 | -0.64% |
May 14, 2024 | 33.459 | 33.459 | 33.459 | 33.459 | 0.20% |
May 13, 2024 | 33.393 | 33.393 | 33.393 | 33.393 | 0.48% |
May 10, 2024 | 33.234 | 33.234 | 33.234 | 33.234 | 0.23% |
Highest: 33.459 | Lowest: 31.854 | Difference: 1.605 | Average: 32.795 | Change %: -3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review