Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | 0.37% |
Jun 04, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.01% |
Jun 03, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.29% |
Jun 02, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 0.00% |
Jun 01, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 0.00% |
May 31, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 0.12% |
May 30, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | 0.07% |
May 29, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | -0.44% |
May 28, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | -0.18% |
May 27, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | 0.20% |
May 26, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | 0.00% |
May 25, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | 0.00% |
May 24, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | 0.01% |
May 23, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.16% |
May 22, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | -0.19% |
May 21, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.06% |
May 20, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.06% |
May 19, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.00% |
May 18, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.00% |
May 17, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | -0.14% |
May 16, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | -0.15% |
May 15, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.52% |
May 14, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.04% |
May 13, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.00% |
May 12, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.00% |
May 11, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.00% |
May 10, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.11% |
Highest: 8.639 | Lowest: 8.559 | Difference: 0.080 | Average: 8.601 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review