Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 25,274.000 | 25,274.000 | 25,274.000 | 25,274.000 | -0.06% |
Jun 05, 2024 | 25,289.000 | 25,289.000 | 25,289.000 | 25,289.000 | -0.80% |
Jun 04, 2024 | 25,494.000 | 25,494.000 | 25,494.000 | 25,494.000 | 0.60% |
Jun 03, 2024 | 25,341.000 | 25,341.000 | 25,341.000 | 25,341.000 | 0.59% |
May 31, 2024 | 25,193.000 | 25,193.000 | 25,193.000 | 25,193.000 | 1.15% |
May 29, 2024 | 24,907.000 | 24,907.000 | 24,907.000 | 24,907.000 | -1.17% |
May 28, 2024 | 25,201.000 | 25,201.000 | 25,201.000 | 25,201.000 | -0.37% |
May 27, 2024 | 25,294.000 | 25,294.000 | 25,294.000 | 25,294.000 | 0.31% |
May 24, 2024 | 25,217.000 | 25,217.000 | 25,217.000 | 25,217.000 | -0.70% |
May 23, 2024 | 25,395.000 | 25,395.000 | 25,395.000 | 25,395.000 | 0.28% |
May 22, 2024 | 25,324.000 | 25,324.000 | 25,324.000 | 25,324.000 | -1.00% |
May 21, 2024 | 25,581.000 | 25,581.000 | 25,581.000 | 25,581.000 | 1.21% |
Jun 06, 2024 | 25,274.000 | 25,274.000 | 25,274.000 | 25,274.000 | -0.06% |
Jun 05, 2024 | 25,289.000 | 25,289.000 | 25,289.000 | 25,289.000 | -0.80% |
Jun 04, 2024 | 25,494.000 | 25,494.000 | 25,494.000 | 25,494.000 | 0.60% |
Jun 03, 2024 | 25,341.000 | 25,341.000 | 25,341.000 | 25,341.000 | 0.59% |
May 31, 2024 | 25,193.000 | 25,193.000 | 25,193.000 | 25,193.000 | 1.15% |
May 29, 2024 | 24,907.000 | 24,907.000 | 24,907.000 | 24,907.000 | -1.17% |
May 28, 2024 | 25,201.000 | 25,201.000 | 25,201.000 | 25,201.000 | -0.37% |
May 27, 2024 | 25,294.000 | 25,294.000 | 25,294.000 | 25,294.000 | 0.31% |
May 24, 2024 | 25,217.000 | 25,217.000 | 25,217.000 | 25,217.000 | -0.70% |
May 23, 2024 | 25,395.000 | 25,395.000 | 25,395.000 | 25,395.000 | 0.28% |
May 22, 2024 | 25,324.000 | 25,324.000 | 25,324.000 | 25,324.000 | -1.00% |
May 21, 2024 | 25,581.000 | 25,581.000 | 25,581.000 | 25,581.000 | -0.12% |
May 17, 2024 | 25,611.000 | 25,611.000 | 25,611.000 | 25,611.000 | 0.29% |
May 16, 2024 | 25,538.000 | 25,538.000 | 25,538.000 | 25,538.000 | 1.02% |
May 15, 2024 | 25,281.000 | 25,281.000 | 25,281.000 | 25,281.000 | -1.48% |
May 14, 2024 | 25,662.000 | 25,662.000 | 25,662.000 | 25,662.000 | 0.53% |
May 13, 2024 | 25,527.000 | 25,527.000 | 25,527.000 | 25,527.000 | -0.56% |
May 10, 2024 | 25,672.000 | 25,672.000 | 25,672.000 | 25,672.000 | 2.30% |
Highest: 25,672.000 | Lowest: 24,907.000 | Difference: 765.000 | Average: 25,343.700 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review