Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 2.34% |
Jun 05, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 3.38% |
Jun 04, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -9.45% |
Jun 03, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 4.10% |
May 31, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.74% |
May 30, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | -0.77% |
May 29, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | 0.03% |
May 28, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -1.32% |
May 27, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.17% |
May 24, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.17% |
May 23, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 0.94% |
May 22, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.23% |
May 21, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 2.05% |
May 17, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 1.47% |
May 16, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.83% |
May 15, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 0.57% |
May 14, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 1.82% |
May 13, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.40% |
May 10, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.67% |
Highest: 36.600 | Lowest: 32.850 | Difference: 3.750 | Average: 34.652 | Change %: 7.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review