Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,036.420 | 1,036.420 | 1,036.420 | 1,036.420 | -0.01% |
Jun 05, 2024 | 1,036.530 | 1,036.530 | 1,036.530 | 1,036.530 | 0.22% |
Jun 04, 2024 | 1,034.210 | 1,034.210 | 1,034.210 | 1,034.210 | 0.03% |
Jun 03, 2024 | 1,033.900 | 1,033.900 | 1,033.900 | 1,033.900 | 0.19% |
May 31, 2024 | 1,031.920 | 1,031.920 | 1,031.920 | 1,031.920 | 0.13% |
May 30, 2024 | 1,030.610 | 1,030.610 | 1,030.610 | 1,030.610 | -0.31% |
May 29, 2024 | 1,033.840 | 1,033.840 | 1,033.840 | 1,033.840 | -0.37% |
May 28, 2024 | 1,037.710 | 1,037.710 | 1,037.710 | 1,037.710 | -0.11% |
May 27, 2024 | 1,038.870 | 1,038.870 | 1,038.870 | 1,038.870 | 0.05% |
May 24, 2024 | 1,038.380 | 1,038.380 | 1,038.380 | 1,038.380 | 0.10% |
May 23, 2024 | 1,037.330 | 1,037.330 | 1,037.330 | 1,037.330 | -0.21% |
May 22, 2024 | 1,039.530 | 1,039.530 | 1,039.530 | 1,039.530 | -0.10% |
May 21, 2024 | 1,040.550 | 1,040.550 | 1,040.550 | 1,040.550 | -0.09% |
May 17, 2024 | 1,041.450 | 1,041.450 | 1,041.450 | 1,041.450 | -0.11% |
May 16, 2024 | 1,042.620 | 1,042.620 | 1,042.620 | 1,042.620 | -0.05% |
May 15, 2024 | 1,043.170 | 1,043.170 | 1,043.170 | 1,043.170 | 0.29% |
May 14, 2024 | 1,040.180 | 1,040.180 | 1,040.180 | 1,040.180 | -0.06% |
May 13, 2024 | 1,040.760 | 1,040.760 | 1,040.760 | 1,040.760 | 0.01% |
May 10, 2024 | 1,040.690 | 1,040.690 | 1,040.690 | 1,040.690 | -0.15% |
Highest: 1,043.170 | Lowest: 1,030.610 | Difference: 12.560 | Average: 1,037.825 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review