Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3,413.564 | 3,413.564 | 3,413.564 | 3,413.564 | 0.01% |
Jun 05, 2024 | 3,413.349 | 3,413.349 | 3,413.349 | 3,413.349 | 0.03% |
Jun 04, 2024 | 3,412.429 | 3,412.429 | 3,412.429 | 3,412.429 | 0.10% |
Jun 03, 2024 | 3,408.979 | 3,408.979 | 3,408.979 | 3,408.979 | 0.07% |
Jun 02, 2024 | 3,406.518 | 3,406.518 | 3,406.518 | 3,406.518 | 0.02% |
Jun 01, 2024 | 3,405.777 | 3,405.777 | 3,405.777 | 3,405.777 | 0.02% |
May 31, 2024 | 3,405.033 | 3,405.033 | 3,405.033 | 3,405.033 | 0.18% |
May 30, 2024 | 3,399.036 | 3,399.036 | 3,399.036 | 3,399.036 | -0.01% |
May 29, 2024 | 3,399.354 | 3,399.354 | 3,399.354 | 3,399.354 | -0.09% |
May 28, 2024 | 3,402.501 | 3,402.501 | 3,402.501 | 3,402.501 | -0.05% |
May 27, 2024 | 3,404.297 | 3,404.297 | 3,404.297 | 3,404.297 | 0.11% |
May 26, 2024 | 3,400.690 | 3,400.690 | 3,400.690 | 3,400.690 | 0.02% |
May 25, 2024 | 3,399.945 | 3,399.945 | 3,399.945 | 3,399.945 | 0.02% |
May 24, 2024 | 3,399.200 | 3,399.200 | 3,399.200 | 3,399.200 | 0.06% |
May 23, 2024 | 3,397.012 | 3,397.012 | 3,397.012 | 3,397.012 | 0.00% |
May 22, 2024 | 3,396.998 | 3,396.998 | 3,396.998 | 3,396.998 | 0.00% |
May 21, 2024 | 3,396.857 | 3,396.857 | 3,396.857 | 3,396.857 | 0.02% |
May 20, 2024 | 3,396.111 | 3,396.111 | 3,396.111 | 3,396.111 | 0.11% |
May 19, 2024 | 3,392.394 | 3,392.394 | 3,392.394 | 3,392.394 | 0.02% |
May 18, 2024 | 3,391.646 | 3,391.646 | 3,391.646 | 3,391.646 | 0.02% |
May 17, 2024 | 3,390.899 | 3,390.899 | 3,390.899 | 3,390.899 | -0.03% |
May 16, 2024 | 3,392.041 | 3,392.041 | 3,392.041 | 3,392.041 | -0.01% |
May 15, 2024 | 3,392.216 | 3,392.216 | 3,392.216 | 3,392.216 | 0.12% |
May 14, 2024 | 3,388.261 | 3,388.261 | 3,388.261 | 3,388.261 | -0.12% |
May 13, 2024 | 3,392.460 | 3,392.460 | 3,392.460 | 3,392.460 | -0.06% |
May 12, 2024 | 3,394.528 | 3,394.528 | 3,394.528 | 3,394.528 | 0.02% |
May 11, 2024 | 3,393.795 | 3,393.795 | 3,393.795 | 3,393.795 | 0.02% |
May 10, 2024 | 3,393.061 | 3,393.061 | 3,393.061 | 3,393.061 | 0.02% |
Highest: 3,413.564 | Lowest: 3,388.261 | Difference: 25.302 | Average: 3,399.248 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review