Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | -0.85% |
Jun 06, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 0.32% |
Jun 05, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 0.77% |
Jun 04, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | -0.93% |
Jun 03, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | -0.11% |
May 31, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 0.94% |
May 30, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 0.79% |
May 29, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | -1.69% |
May 28, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | -0.11% |
May 24, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 0.61% |
May 23, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | -0.74% |
May 22, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | -0.94% |
May 21, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | -0.37% |
May 20, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 0.22% |
May 17, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 0.13% |
May 16, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | -0.11% |
May 15, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 0.94% |
May 14, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 0.44% |
May 13, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 1.21% |
Highest: 53.59 | Lowest: 51.87 | Difference: 1.72 | Average: 52.82 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review