Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 208.420 | 208.420 | 208.420 | 208.420 | 0.11% |
Jun 05, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 0.81% |
Jun 04, 2024 | 206.520 | 206.520 | 206.520 | 206.520 | 0.32% |
Jun 03, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | -1.08% |
May 31, 2024 | 208.120 | 208.120 | 208.120 | 208.120 | 0.32% |
May 30, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | -1.56% |
May 29, 2024 | 210.740 | 210.740 | 210.740 | 210.740 | 0.14% |
May 28, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | -0.85% |
May 24, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | -0.85% |
May 23, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | -0.21% |
May 22, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | -0.11% |
May 21, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | -0.13% |
May 20, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | -0.11% |
May 17, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | 0.27% |
May 16, 2024 | 214.680 | 214.680 | 214.680 | 214.680 | -0.11% |
May 15, 2024 | 214.920 | 214.920 | 214.920 | 214.920 | 0.07% |
May 14, 2024 | 214.770 | 214.770 | 214.770 | 214.770 | 0.27% |
May 13, 2024 | 214.190 | 214.190 | 214.190 | 214.190 | -0.22% |
May 10, 2024 | 214.670 | 214.670 | 214.670 | 214.670 | 0.78% |
Highest: 215.260 | Lowest: 205.870 | Difference: 9.390 | Average: 211.835 | Change %: -2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review