Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | -0.09% |
Jun 06, 2024 | 186.27 | 186.27 | 186.27 | 186.27 | -0.02% |
Jun 05, 2024 | 186.31 | 186.31 | 186.31 | 186.31 | 1.19% |
Jun 04, 2024 | 184.12 | 184.12 | 184.12 | 184.12 | 0.15% |
Jun 03, 2024 | 183.84 | 183.84 | 183.84 | 183.84 | 0.13% |
May 31, 2024 | 183.61 | 183.61 | 183.61 | 183.61 | 0.81% |
May 30, 2024 | 182.13 | 182.13 | 182.13 | 182.13 | -0.59% |
May 29, 2024 | 183.21 | 183.21 | 183.21 | 183.21 | -0.73% |
May 28, 2024 | 184.56 | 184.56 | 184.56 | 184.56 | 0.02% |
May 24, 2024 | 184.52 | 184.52 | 184.52 | 184.52 | 0.70% |
May 23, 2024 | 183.23 | 183.23 | 183.23 | 183.23 | -0.74% |
May 22, 2024 | 184.59 | 184.59 | 184.59 | 184.59 | -0.27% |
May 21, 2024 | 185.09 | 185.09 | 185.09 | 185.09 | 0.25% |
May 20, 2024 | 184.62 | 184.62 | 184.62 | 184.62 | 0.10% |
May 17, 2024 | 184.43 | 184.43 | 184.43 | 184.43 | 0.12% |
May 16, 2024 | 184.21 | 184.21 | 184.21 | 184.21 | -0.19% |
May 15, 2024 | 184.56 | 184.56 | 184.56 | 184.56 | 1.19% |
May 14, 2024 | 182.39 | 182.39 | 182.39 | 182.39 | 0.50% |
May 13, 2024 | 181.48 | 181.48 | 181.48 | 181.48 | 0.15% |
Highest: 186.31 | Lowest: 181.48 | Difference: 4.83 | Average: 184.17 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review