Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 37.218 | 37.218 | 37.218 | 37.218 | 0.58% |
Jun 05, 2024 | 37.005 | 37.005 | 37.005 | 37.005 | 0.54% |
Jun 04, 2024 | 36.807 | 36.807 | 36.807 | 36.807 | -0.21% |
Jun 03, 2024 | 36.887 | 36.887 | 36.887 | 36.887 | 0.64% |
May 31, 2024 | 36.651 | 36.651 | 36.651 | 36.651 | 0.78% |
May 30, 2024 | 36.366 | 36.366 | 36.366 | 36.366 | -0.53% |
May 29, 2024 | 36.559 | 36.559 | 36.559 | 36.559 | -1.02% |
May 28, 2024 | 36.935 | 36.935 | 36.935 | 36.935 | -0.25% |
May 27, 2024 | 37.026 | 37.026 | 37.026 | 37.026 | 0.78% |
May 24, 2024 | 36.739 | 36.739 | 36.739 | 36.739 | -1.02% |
May 23, 2024 | 37.118 | 37.118 | 37.118 | 37.118 | -0.33% |
May 22, 2024 | 37.241 | 37.241 | 37.241 | 37.241 | -0.06% |
May 21, 2024 | 37.262 | 37.262 | 37.262 | 37.262 | -0.33% |
May 20, 2024 | 37.384 | 37.384 | 37.384 | 37.384 | 0.75% |
May 17, 2024 | 37.104 | 37.104 | 37.104 | 37.104 | -0.98% |
May 16, 2024 | 37.473 | 37.473 | 37.473 | 37.473 | 1.48% |
May 15, 2024 | 36.927 | 36.927 | 36.927 | 36.927 | 0.26% |
May 14, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | -0.35% |
May 13, 2024 | 36.959 | 36.959 | 36.959 | 36.959 | 0.11% |
May 10, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | 0.26% |
Highest: 37.473 | Lowest: 36.366 | Difference: 1.107 | Average: 36.971 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review