Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2,262.770 | 2,262.770 | 2,262.770 | 2,262.770 | 0.32% |
May 29, 2024 | 2,255.620 | 2,255.620 | 2,255.620 | 2,255.620 | -0.83% |
May 22, 2024 | 2,274.430 | 2,274.430 | 2,274.430 | 2,274.430 | -0.00% |
May 15, 2024 | 2,274.520 | 2,274.520 | 2,274.520 | 2,274.520 | 0.77% |
May 08, 2024 | 2,257.120 | 2,257.120 | 2,257.120 | 2,257.120 | 0.72% |
May 02, 2024 | 2,241.070 | 2,241.070 | 2,241.070 | 2,241.070 | 0.02% |
Apr 24, 2024 | 2,240.560 | 2,240.560 | 2,240.560 | 2,240.560 | 0.89% |
Apr 17, 2024 | 2,220.700 | 2,220.700 | 2,220.700 | 2,220.700 | -1.54% |
Apr 10, 2024 | 2,255.330 | 2,255.330 | 2,255.330 | 2,255.330 | -0.16% |
Apr 03, 2024 | 2,258.870 | 2,258.870 | 2,258.870 | 2,258.870 | -0.32% |
Mar 27, 2024 | 2,266.220 | 2,266.220 | 2,266.220 | 2,266.220 | 0.79% |
Mar 20, 2024 | 2,248.500 | 2,248.500 | 2,248.500 | 2,248.500 | -0.07% |
Mar 13, 2024 | 2,250.090 | 2,250.090 | 2,250.090 | 2,250.090 | 0.63% |
Mar 06, 2024 | 2,235.900 | 2,235.900 | 2,235.900 | 2,235.900 | 0.60% |
Feb 28, 2024 | 2,222.620 | 2,222.620 | 2,222.620 | 2,222.620 | 0.24% |
Feb 21, 2024 | 2,217.270 | 2,217.270 | 2,217.270 | 2,217.270 | 0.27% |
Feb 14, 2024 | 2,211.200 | 2,211.200 | 2,211.200 | 2,211.200 | 0.05% |
Feb 07, 2024 | 2,210.120 | 2,210.120 | 2,210.120 | 2,210.120 | 0.32% |
Jan 31, 2024 | 2,203.060 | 2,203.060 | 2,203.060 | 2,203.060 | -0.16% |
Jan 24, 2024 | 2,206.540 | 2,206.540 | 2,206.540 | 2,206.540 | 0.75% |
Jan 17, 2024 | 2,190.110 | 2,190.110 | 2,190.110 | 2,190.110 | -0.97% |
Jan 10, 2024 | 2,211.650 | 2,211.650 | 2,211.650 | 2,211.650 | 0.21% |
Jan 03, 2024 | 2,207.090 | 2,207.090 | 2,207.090 | 2,207.090 | -0.75% |
Dec 31, 2023 | 2,223.880 | 2,223.880 | 2,223.880 | 2,223.880 | 0.04% |
Dec 27, 2023 | 2,223.060 | 2,223.060 | 2,223.060 | 2,223.060 | 0.34% |
Dec 20, 2023 | 2,215.610 | 2,215.610 | 2,215.610 | 2,215.610 | -2.08% |
Jun 05, 2024 | 2,262.770 | 2,262.770 | 2,262.770 | 2,262.770 | 0.32% |
May 29, 2024 | 2,255.620 | 2,255.620 | 2,255.620 | 2,255.620 | -0.83% |
May 22, 2024 | 2,274.430 | 2,274.430 | 2,274.430 | 2,274.430 | -0.00% |
May 15, 2024 | 2,274.520 | 2,274.520 | 2,274.520 | 2,274.520 | 0.77% |
Highest: 2,274.520 | Lowest: 2,190.110 | Difference: 84.410 | Average: 2,238.375 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review