Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.49% |
Jun 06, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Jun 05, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.12% |
Jun 04, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.12% |
Jun 03, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.25% |
May 31, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.12% |
May 30, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.25% |
May 29, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.25% |
May 28, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.12% |
May 24, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
May 23, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.24% |
May 22, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.37% |
May 21, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.24% |
May 20, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.00% |
May 17, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.12% |
May 16, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.24% |
May 15, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.61% |
May 14, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.12% |
May 13, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
May 10, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.12% |
Highest: 8.210 | Lowest: 8.100 | Difference: 0.110 | Average: 8.152 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review