Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | -0.34% |
Jun 06, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.99% |
Jun 05, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.82% |
Jun 04, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | 0.18% |
Jun 03, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.10% |
May 31, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 0.34% |
May 30, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | -0.38% |
May 28, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | -0.14% |
May 27, 2024 | 16.171 | 16.171 | 16.171 | 16.171 | -0.21% |
May 24, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | -0.49% |
May 23, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.53% |
May 22, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | 0.13% |
May 21, 2024 | 16.178 | 16.178 | 16.178 | 16.178 | -0.59% |
May 20, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.30% |
May 17, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | -0.11% |
May 16, 2024 | 16.243 | 16.243 | 16.243 | 16.243 | 0.43% |
May 15, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | 0.04% |
May 14, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | 0.44% |
May 13, 2024 | 16.095 | 16.095 | 16.095 | 16.095 | 0.39% |
May 10, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | 0.14% |
Highest: 16.482 | Lowest: 16.033 | Difference: 0.448 | Average: 16.210 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review