Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.34% |
Jun 06, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.90% |
Jun 05, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -2.38% |
Jun 04, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 1.10% |
Jun 03, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 1.76% |
May 31, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 1.75% |
May 30, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.43% |
May 29, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.78% |
May 28, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.17% |
May 27, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.91% |
May 24, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.48% |
May 23, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.52% |
May 22, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.78% |
May 21, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.17% |
May 20, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.17% |
May 17, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.68% |
May 16, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 1.57% |
May 15, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.39% |
May 14, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.22% |
May 13, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.66% |
May 10, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.57% |
Highest: 23.990 | Lowest: 22.810 | Difference: 1.180 | Average: 23.233 | Change %: 3.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review