Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 464.260 | 464.260 | 464.260 | 464.260 | 0.01% |
Jun 05, 2024 | 464.230 | 464.230 | 464.230 | 464.230 | 0.51% |
Jun 04, 2024 | 461.860 | 461.860 | 461.860 | 461.860 | -0.10% |
Jun 03, 2024 | 462.300 | 462.300 | 462.300 | 462.300 | 0.07% |
May 31, 2024 | 461.970 | 461.970 | 461.970 | 461.970 | -0.18% |
May 30, 2024 | 462.800 | 462.800 | 462.800 | 462.800 | -0.61% |
May 29, 2024 | 465.620 | 465.620 | 465.620 | 465.620 | -0.20% |
May 28, 2024 | 466.540 | 466.540 | 466.540 | 466.540 | -0.22% |
May 24, 2024 | 467.580 | 467.580 | 467.580 | 467.580 | 0.07% |
May 23, 2024 | 467.250 | 467.250 | 467.250 | 467.250 | -0.81% |
May 22, 2024 | 471.070 | 471.070 | 471.070 | 471.070 | 0.25% |
May 21, 2024 | 469.880 | 469.880 | 469.880 | 469.880 | 1.21% |
Jun 06, 2024 | 464.260 | 464.260 | 464.260 | 464.260 | 0.01% |
Jun 05, 2024 | 464.230 | 464.230 | 464.230 | 464.230 | 0.51% |
Jun 04, 2024 | 461.860 | 461.860 | 461.860 | 461.860 | -0.10% |
Jun 03, 2024 | 462.300 | 462.300 | 462.300 | 462.300 | 0.07% |
May 31, 2024 | 461.970 | 461.970 | 461.970 | 461.970 | -0.18% |
May 30, 2024 | 462.800 | 462.800 | 462.800 | 462.800 | -0.61% |
May 29, 2024 | 465.620 | 465.620 | 465.620 | 465.620 | -0.20% |
May 28, 2024 | 466.540 | 466.540 | 466.540 | 466.540 | -0.22% |
May 24, 2024 | 467.580 | 467.580 | 467.580 | 467.580 | 0.07% |
May 23, 2024 | 467.250 | 467.250 | 467.250 | 467.250 | -0.81% |
May 22, 2024 | 471.070 | 471.070 | 471.070 | 471.070 | 0.25% |
May 21, 2024 | 469.880 | 469.880 | 469.880 | 469.880 | -0.03% |
May 17, 2024 | 470.010 | 470.010 | 470.010 | 470.010 | -0.20% |
May 16, 2024 | 470.960 | 470.960 | 470.960 | 470.960 | 0.33% |
May 15, 2024 | 469.390 | 469.390 | 469.390 | 469.390 | -0.05% |
May 14, 2024 | 469.610 | 469.610 | 469.610 | 469.610 | 0.14% |
May 13, 2024 | 468.970 | 468.970 | 468.970 | 468.970 | -0.08% |
May 10, 2024 | 469.360 | 469.360 | 469.360 | 469.360 | -0.15% |
Highest: 471.070 | Lowest: 461.860 | Difference: 9.210 | Average: 466.301 | Change %: -1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review