Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.17% |
Jun 06, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.34% |
Jun 05, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.04% |
Jun 04, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.08% |
Jun 03, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.24% |
May 31, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.13% |
May 30, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.79% |
May 29, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.09% |
May 28, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -0.21% |
May 24, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.39% |
May 23, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -0.09% |
May 22, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.00% |
May 21, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.12% |
May 20, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.02% |
May 17, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.25% |
May 16, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.47% |
May 15, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.21% |
May 14, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.05% |
May 13, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.54% |
May 10, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.38% |
Highest: 2.573 | Lowest: 2.529 | Difference: 0.045 | Average: 2.551 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review