Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 80.571 | 80.571 | 80.571 | 80.571 | -0.07% |
Jun 05, 2024 | 80.629 | 80.629 | 80.629 | 80.629 | 0.17% |
Jun 04, 2024 | 80.492 | 80.492 | 80.492 | 80.492 | 0.18% |
Jun 03, 2024 | 80.348 | 80.348 | 80.348 | 80.348 | 0.62% |
May 31, 2024 | 79.852 | 79.852 | 79.852 | 79.852 | 0.25% |
May 30, 2024 | 79.652 | 79.652 | 79.652 | 79.652 | 0.28% |
May 29, 2024 | 79.433 | 79.433 | 79.433 | 79.433 | -0.38% |
May 28, 2024 | 79.733 | 79.733 | 79.733 | 79.733 | -0.20% |
May 24, 2024 | 79.893 | 79.893 | 79.893 | 79.893 | 0.05% |
May 23, 2024 | 79.853 | 79.853 | 79.853 | 79.853 | -2.25% |
May 22, 2024 | 81.690 | 81.690 | 81.690 | 81.690 | -0.13% |
May 21, 2024 | 81.794 | 81.794 | 81.794 | 81.794 | 0.17% |
May 20, 2024 | 81.658 | 81.658 | 81.658 | 81.658 | -0.04% |
May 17, 2024 | 81.690 | 81.690 | 81.690 | 81.690 | -0.22% |
May 16, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.09% |
May 15, 2024 | 81.947 | 81.947 | 81.947 | 81.947 | 0.57% |
May 14, 2024 | 81.486 | 81.486 | 81.486 | 81.486 | 0.09% |
May 13, 2024 | 81.416 | 81.416 | 81.416 | 81.416 | 0.09% |
May 10, 2024 | 81.342 | 81.342 | 81.342 | 81.342 | -0.19% |
Highest: 81.947 | Lowest: 79.433 | Difference: 2.514 | Average: 80.808 | Change %: -1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review