Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | -0.12% |
Jun 06, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.83% |
Jun 04, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.22% |
Jun 03, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | 0.49% |
May 31, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -0.05% |
May 30, 2024 | 202.770 | 202.770 | 202.770 | 202.770 | -0.34% |
May 29, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | -0.56% |
May 28, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | 0.10% |
May 27, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 0.18% |
May 24, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | -0.68% |
May 23, 2024 | 205.420 | 205.420 | 205.420 | 205.420 | 0.40% |
May 22, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | -0.03% |
Jun 07, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | -0.12% |
Jun 06, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.83% |
Jun 04, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.22% |
Jun 03, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | 0.49% |
May 31, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -0.05% |
May 30, 2024 | 202.770 | 202.770 | 202.770 | 202.770 | -0.34% |
May 29, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | -0.56% |
May 28, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | 0.10% |
May 27, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 0.18% |
May 24, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | -0.68% |
May 23, 2024 | 205.420 | 205.420 | 205.420 | 205.420 | 0.40% |
May 22, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | -0.05% |
May 21, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | 0.00% |
May 17, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | -0.28% |
May 16, 2024 | 205.270 | 205.270 | 205.270 | 205.270 | 0.61% |
May 15, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | 0.12% |
May 14, 2024 | 203.790 | 203.790 | 203.790 | 203.790 | -0.14% |
May 13, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.29% |
Highest: 205.420 | Lowest: 202.660 | Difference: 2.760 | Average: 204.112 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review