Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 358.090 | 358.090 | 358.090 | 358.090 | -0.65% |
May 31, 2024 | 360.440 | 360.440 | 360.440 | 360.440 | 0.76% |
May 30, 2024 | 357.730 | 357.730 | 357.730 | 357.730 | -0.55% |
May 23, 2024 | 359.710 | 359.710 | 359.710 | 359.710 | -2.01% |
May 16, 2024 | 367.070 | 367.070 | 367.070 | 367.070 | 2.32% |
May 09, 2024 | 358.740 | 358.740 | 358.740 | 358.740 | 2.42% |
May 02, 2024 | 350.250 | 350.250 | 350.250 | 350.250 | 0.93% |
Apr 30, 2024 | 347.020 | 347.020 | 347.020 | 347.020 | -0.67% |
Apr 25, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | 2.11% |
Apr 18, 2024 | 342.150 | 342.150 | 342.150 | 342.150 | -3.30% |
Apr 11, 2024 | 353.830 | 353.830 | 353.830 | 353.830 | -0.71% |
Apr 04, 2024 | 356.370 | 356.370 | 356.370 | 356.370 | -1.06% |
Mar 31, 2024 | 360.170 | 360.170 | 360.170 | 360.170 | 0.00% |
Mar 29, 2024 | 360.170 | 360.170 | 360.170 | 360.170 | -0.02% |
Mar 28, 2024 | 360.250 | 360.250 | 360.250 | 360.250 | 0.79% |
Mar 21, 2024 | 357.410 | 357.410 | 357.410 | 357.410 | 1.99% |
Mar 14, 2024 | 350.420 | 350.420 | 350.420 | 350.420 | 0.10% |
Mar 07, 2024 | 350.070 | 350.070 | 350.070 | 350.070 | 3.19% |
Feb 29, 2024 | 339.250 | 339.250 | 339.250 | 339.250 | -0.04% |
Feb 22, 2024 | 339.370 | 339.370 | 339.370 | 339.370 | 0.62% |
Feb 15, 2024 | 337.270 | 337.270 | 337.270 | 337.270 | 0.95% |
Feb 08, 2024 | 334.090 | 334.090 | 334.090 | 334.090 | 1.43% |
Feb 01, 2024 | 329.380 | 329.380 | 329.380 | 329.380 | 1.20% |
Jan 31, 2024 | 325.470 | 325.470 | 325.470 | 325.470 | -0.24% |
Jan 25, 2024 | 326.250 | 326.250 | 326.250 | 326.250 | -8.89% |
Jun 06, 2024 | 358.090 | 358.090 | 358.090 | 358.090 | -0.65% |
May 31, 2024 | 360.440 | 360.440 | 360.440 | 360.440 | 0.76% |
May 30, 2024 | 357.730 | 357.730 | 357.730 | 357.730 | -0.55% |
May 23, 2024 | 359.710 | 359.710 | 359.710 | 359.710 | -2.01% |
May 16, 2024 | 367.070 | 367.070 | 367.070 | 367.070 | 2.32% |
Highest: 367.070 | Lowest: 325.470 | Difference: 41.600 | Average: 351.113 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review