Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.23% |
Jun 05, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 1.56% |
Jun 04, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | 0.74% |
May 31, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | 0.14% |
May 30, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | -0.81% |
May 29, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | -0.80% |
May 28, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.26% |
May 24, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 0.88% |
May 23, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | -1.08% |
May 21, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.28% |
May 20, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 0.00% |
May 17, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 0.21% |
May 16, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | -1.58% |
Jun 06, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.23% |
Jun 05, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 1.56% |
Jun 04, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | 0.74% |
May 31, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | 0.14% |
May 30, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | -0.81% |
May 29, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | -0.80% |
May 28, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.26% |
May 24, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 0.88% |
May 23, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | -1.08% |
May 21, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.28% |
May 20, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 0.00% |
May 17, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 0.21% |
May 16, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | -0.24% |
May 15, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 0.59% |
May 14, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | 0.17% |
May 13, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | 0.19% |
May 10, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.19% |
Highest: 0.430 | Lowest: 0.418 | Difference: 0.011 | Average: 0.423 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review