Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.34% |
Jun 05, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.80% |
Jun 04, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 1.21% |
May 31, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -0.59% |
May 30, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.34% |
May 29, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -1.10% |
May 28, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.23% |
May 24, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.22% |
May 23, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.32% |
May 21, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.32% |
May 20, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 1.05% |
May 17, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.12% |
May 16, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -2.32% |
Jun 06, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.34% |
Jun 05, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.80% |
Jun 04, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 1.21% |
May 31, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -0.59% |
May 30, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.34% |
May 29, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -1.10% |
May 28, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.23% |
May 24, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.22% |
May 23, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.32% |
May 21, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.32% |
May 20, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 1.05% |
May 17, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.12% |
May 16, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.34% |
May 15, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.52% |
May 14, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.18% |
May 13, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.30% |
May 10, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.16% |
Highest: 0.848 | Lowest: 0.826 | Difference: 0.023 | Average: 0.835 | Change %: 2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review