Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 97.733 | 97.733 | 97.733 | 97.733 | -0.63% |
Jun 06, 2024 | 98.357 | 98.357 | 98.357 | 98.357 | 0.14% |
Jun 05, 2024 | 98.224 | 98.224 | 98.224 | 98.224 | 0.49% |
Jun 04, 2024 | 97.747 | 97.747 | 97.747 | 97.747 | -0.37% |
Jun 03, 2024 | 98.113 | 98.113 | 98.113 | 98.113 | -0.74% |
May 31, 2024 | 98.845 | 98.845 | 98.845 | 98.845 | 1.05% |
May 30, 2024 | 97.819 | 97.819 | 97.819 | 97.819 | 1.10% |
May 29, 2024 | 96.752 | 96.752 | 96.752 | 96.752 | -1.64% |
May 28, 2024 | 98.362 | 98.362 | 98.362 | 98.362 | -0.85% |
May 27, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.09% |
May 24, 2024 | 99.114 | 99.114 | 99.114 | 99.114 | 0.45% |
May 23, 2024 | 98.671 | 98.671 | 98.671 | 98.671 | -0.49% |
May 22, 2024 | 99.152 | 99.152 | 99.152 | 99.152 | -0.29% |
May 21, 2024 | 99.436 | 99.436 | 99.436 | 99.436 | -0.02% |
May 17, 2024 | 99.457 | 99.457 | 99.457 | 99.457 | 0.41% |
May 16, 2024 | 99.053 | 99.053 | 99.053 | 99.053 | 0.21% |
May 15, 2024 | 98.849 | 98.849 | 98.849 | 98.849 | 0.08% |
May 14, 2024 | 98.774 | 98.774 | 98.774 | 98.774 | -0.15% |
May 13, 2024 | 98.924 | 98.924 | 98.924 | 98.924 | -0.07% |
May 10, 2024 | 98.993 | 98.993 | 98.993 | 98.993 | -0.08% |
Highest: 99.457 | Lowest: 96.752 | Difference: 2.705 | Average: 98.579 | Change %: -1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review