Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23.995 | 23.995 | 23.995 | 23.995 | -0.30% |
Jun 06, 2024 | 24.066 | 24.066 | 24.066 | 24.066 | -0.01% |
Jun 05, 2024 | 24.068 | 24.068 | 24.068 | 24.068 | 0.58% |
Jun 04, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | 0.18% |
Jun 03, 2024 | 23.885 | 23.885 | 23.885 | 23.885 | 0.31% |
May 31, 2024 | 23.812 | 23.812 | 23.812 | 23.812 | 0.45% |
May 30, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | 0.20% |
May 29, 2024 | 23.657 | 23.657 | 23.657 | 23.657 | -0.58% |
May 28, 2024 | 23.796 | 23.796 | 23.796 | 23.796 | -0.28% |
May 27, 2024 | 23.864 | 23.864 | 23.864 | 23.864 | 0.01% |
May 24, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.16% |
May 23, 2024 | 23.823 | 23.823 | 23.823 | 23.823 | -0.22% |
May 22, 2024 | 23.875 | 23.875 | 23.875 | 23.875 | -0.16% |
May 21, 2024 | 23.912 | 23.912 | 23.912 | 23.912 | 0.21% |
May 17, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | -0.02% |
May 16, 2024 | 23.867 | 23.867 | 23.867 | 23.867 | -0.04% |
May 15, 2024 | 23.876 | 23.876 | 23.876 | 23.876 | 0.58% |
May 14, 2024 | 23.739 | 23.739 | 23.739 | 23.739 | 0.11% |
May 13, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.01% |
May 10, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | -0.11% |
Highest: 24.068 | Lowest: 23.657 | Difference: 0.411 | Average: 23.851 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review