Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2024 | 1,231.385 | 1,231.385 | 1,231.385 | 1,231.385 | 0.02% |
Jun 08, 2024 | 1,231.158 | 1,231.158 | 1,231.158 | 1,231.158 | 0.02% |
Jun 07, 2024 | 1,230.931 | 1,230.931 | 1,230.931 | 1,230.931 | 0.02% |
Jun 06, 2024 | 1,230.698 | 1,230.698 | 1,230.698 | 1,230.698 | 0.02% |
Jun 05, 2024 | 1,230.446 | 1,230.446 | 1,230.446 | 1,230.446 | 0.02% |
Jun 04, 2024 | 1,230.212 | 1,230.212 | 1,230.212 | 1,230.212 | 0.02% |
Jun 03, 2024 | 1,229.997 | 1,229.997 | 1,229.997 | 1,229.997 | 0.02% |
Jun 02, 2024 | 1,229.746 | 1,229.746 | 1,229.746 | 1,229.746 | 0.02% |
Jun 01, 2024 | 1,229.519 | 1,229.519 | 1,229.519 | 1,229.519 | 0.02% |
May 31, 2024 | 1,229.291 | 1,229.291 | 1,229.291 | 1,229.291 | 0.02% |
May 30, 2024 | 1,229.060 | 1,229.060 | 1,229.060 | 1,229.060 | 0.02% |
May 29, 2024 | 1,228.836 | 1,228.836 | 1,228.836 | 1,228.836 | 0.02% |
May 28, 2024 | 1,228.608 | 1,228.608 | 1,228.608 | 1,228.608 | 0.02% |
May 27, 2024 | 1,228.378 | 1,228.378 | 1,228.378 | 1,228.378 | 0.02% |
May 26, 2024 | 1,228.148 | 1,228.148 | 1,228.148 | 1,228.148 | 0.02% |
May 25, 2024 | 1,227.922 | 1,227.922 | 1,227.922 | 1,227.922 | 0.02% |
May 24, 2024 | 1,227.695 | 1,227.695 | 1,227.695 | 1,227.695 | 0.02% |
May 23, 2024 | 1,227.456 | 1,227.456 | 1,227.456 | 1,227.456 | 0.02% |
May 22, 2024 | 1,227.228 | 1,227.228 | 1,227.228 | 1,227.228 | 0.02% |
May 21, 2024 | 1,226.984 | 1,226.984 | 1,226.984 | 1,226.984 | 0.03% |
May 20, 2024 | 1,226.633 | 1,226.633 | 1,226.633 | 1,226.633 | 0.02% |
May 19, 2024 | 1,226.403 | 1,226.403 | 1,226.403 | 1,226.403 | 0.02% |
May 18, 2024 | 1,226.174 | 1,226.174 | 1,226.174 | 1,226.174 | 0.02% |
May 17, 2024 | 1,225.944 | 1,225.944 | 1,225.944 | 1,225.944 | 0.02% |
May 16, 2024 | 1,225.706 | 1,225.706 | 1,225.706 | 1,225.706 | 0.02% |
May 15, 2024 | 1,225.456 | 1,225.456 | 1,225.456 | 1,225.456 | 0.02% |
May 14, 2024 | 1,225.184 | 1,225.184 | 1,225.184 | 1,225.184 | 0.02% |
May 13, 2024 | 1,224.926 | 1,224.926 | 1,224.926 | 1,224.926 | 0.02% |
May 12, 2024 | 1,224.700 | 1,224.700 | 1,224.700 | 1,224.700 | 0.02% |
May 11, 2024 | 1,224.468 | 1,224.468 | 1,224.468 | 1,224.468 | 0.02% |
May 10, 2024 | 1,224.236 | 1,224.236 | 1,224.236 | 1,224.236 | 0.01% |
Highest: 1,231.385 | Lowest: 1,224.236 | Difference: 7.149 | Average: 1,227.856 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review