Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27,001.000 | 27,001.000 | 27,001.000 | 27,001.000 | -1.22% |
May 30, 2024 | 27,335.000 | 27,335.000 | 27,335.000 | 27,335.000 | -0.56% |
May 29, 2024 | 27,489.000 | 27,489.000 | 27,489.000 | 27,489.000 | 0.37% |
May 28, 2024 | 27,388.000 | 27,388.000 | 27,388.000 | 27,388.000 | 0.05% |
May 27, 2024 | 27,375.000 | 27,375.000 | 27,375.000 | 27,375.000 | 0.49% |
May 24, 2024 | 27,241.000 | 27,241.000 | 27,241.000 | 27,241.000 | -0.59% |
May 23, 2024 | 27,403.000 | 27,403.000 | 27,403.000 | 27,403.000 | 0.09% |
May 22, 2024 | 27,379.000 | 27,379.000 | 27,379.000 | 27,379.000 | 0.16% |
May 21, 2024 | 27,334.000 | 27,334.000 | 27,334.000 | 27,334.000 | 0.47% |
May 20, 2024 | 27,207.000 | 27,207.000 | 27,207.000 | 27,207.000 | 0.36% |
May 17, 2024 | 27,109.000 | 27,109.000 | 27,109.000 | 27,109.000 | 0.87% |
May 16, 2024 | 26,875.000 | 26,875.000 | 26,875.000 | 26,875.000 | -0.46% |
May 15, 2024 | 26,999.000 | 26,999.000 | 26,999.000 | 26,999.000 | 0.58% |
May 14, 2024 | 26,843.000 | 26,843.000 | 26,843.000 | 26,843.000 | 0.25% |
May 13, 2024 | 26,776.000 | 26,776.000 | 26,776.000 | 26,776.000 | 0.30% |
May 10, 2024 | 26,695.000 | 26,695.000 | 26,695.000 | 26,695.000 | 0.60% |
May 09, 2024 | 26,535.000 | 26,535.000 | 26,535.000 | 26,535.000 | 0.45% |
May 08, 2024 | 26,415.000 | 26,415.000 | 26,415.000 | 26,415.000 | 0.68% |
May 07, 2024 | 26,236.000 | 26,236.000 | 26,236.000 | 26,236.000 | 1.87% |
May 02, 2024 | 25,755.000 | 25,755.000 | 25,755.000 | 25,755.000 | -1.47% |
Highest: 27,489.000 | Lowest: 25,755.000 | Difference: 1,734.000 | Average: 26,969.500 | Change %: 3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review