Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 39.985 | 39.985 | 39.985 | 39.985 | 1.21% |
Apr 24, 2024 | 39.507 | 39.507 | 39.507 | 39.507 | -1.92% |
Apr 17, 2024 | 40.282 | 40.282 | 40.282 | 40.282 | -3.32% |
Apr 09, 2024 | 41.666 | 41.666 | 41.666 | 41.666 | 0.83% |
Apr 03, 2024 | 41.324 | 41.324 | 41.324 | 41.324 | 1.16% |
Mar 31, 2024 | 40.851 | 40.851 | 40.851 | 40.851 | -4.06% |
Mar 20, 2024 | 42.579 | 42.579 | 42.579 | 42.579 | -0.71% |
Mar 13, 2024 | 42.883 | 42.883 | 42.883 | 42.883 | 0.79% |
Mar 06, 2024 | 42.547 | 42.547 | 42.547 | 42.547 | -0.15% |
Feb 29, 2024 | 42.611 | 42.611 | 42.611 | 42.611 | 7.28% |
Jan 31, 2024 | 39.718 | 39.718 | 39.718 | 39.718 | 1.46% |
Dec 31, 2023 | 39.145 | 39.145 | 39.145 | 39.145 | 0.43% |
Dec 27, 2023 | 38.978 | 38.978 | 38.978 | 38.978 | 2.59% |
Dec 20, 2023 | 37.994 | 37.994 | 37.994 | 37.994 | 2.08% |
Dec 13, 2023 | 37.220 | 37.220 | 37.220 | 37.220 | 1.53% |
Dec 06, 2023 | 36.658 | 36.658 | 36.658 | 36.658 | 1.39% |
Nov 30, 2023 | 36.154 | 36.154 | 36.154 | 36.154 | 0.83% |
Nov 22, 2023 | 35.856 | 35.856 | 35.856 | 35.856 | 0.54% |
Nov 15, 2023 | 35.663 | 35.663 | 35.663 | 35.663 | 0.04% |
Nov 08, 2023 | 35.647 | 35.647 | 35.647 | 35.647 | 2.20% |
Nov 01, 2023 | 34.881 | 34.881 | 34.881 | 34.881 | 3.61% |
Oct 25, 2023 | 33.667 | 33.667 | 33.667 | 33.667 | -1.64% |
Oct 18, 2023 | 34.229 | 34.229 | 34.229 | 34.229 | 1.89% |
Oct 11, 2023 | 33.594 | 33.594 | 33.594 | 33.594 | -2.68% |
Oct 04, 2023 | 34.519 | 34.519 | 34.519 | 34.519 | 0.54% |
Sep 26, 2023 | 34.333 | 34.333 | 34.333 | 34.333 | -1.91% |
Sep 20, 2023 | 35.003 | 35.003 | 35.003 | 35.003 | -0.98% |
Sep 13, 2023 | 35.351 | 35.351 | 35.351 | 35.351 | -2.13% |
Sep 06, 2023 | 36.122 | 36.122 | 36.122 | 36.122 | -0.35% |
Aug 31, 2023 | 36.250 | 36.250 | 36.250 | 36.250 | -9.34% |
Highest: 42.883 | Lowest: 33.594 | Difference: 9.289 | Average: 37.841 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review