Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 461.930 | 461.930 | 461.930 | 461.930 | 0.07% |
Jun 05, 2024 | 461.610 | 461.610 | 461.610 | 461.610 | 0.64% |
Jun 04, 2024 | 458.670 | 458.670 | 458.670 | 458.670 | -0.22% |
Jun 03, 2024 | 459.660 | 459.660 | 459.660 | 459.660 | 0.76% |
May 30, 2024 | 456.180 | 456.180 | 456.180 | 456.180 | -0.37% |
May 29, 2024 | 457.870 | 457.870 | 457.870 | 457.870 | -0.47% |
May 28, 2024 | 460.030 | 460.030 | 460.030 | 460.030 | -0.03% |
May 24, 2024 | 460.170 | 460.170 | 460.170 | 460.170 | 0.13% |
May 23, 2024 | 459.580 | 459.580 | 459.580 | 459.580 | -0.36% |
May 22, 2024 | 461.230 | 461.230 | 461.230 | 461.230 | -0.08% |
May 21, 2024 | 461.620 | 461.620 | 461.620 | 461.620 | 0.17% |
May 17, 2024 | 460.840 | 460.840 | 460.840 | 460.840 | -0.14% |
May 16, 2024 | 461.490 | 461.490 | 461.490 | 461.490 | -0.01% |
May 15, 2024 | 461.550 | 461.550 | 461.550 | 461.550 | -0.08% |
Jun 06, 2024 | 461.930 | 461.930 | 461.930 | 461.930 | 0.07% |
Jun 05, 2024 | 461.610 | 461.610 | 461.610 | 461.610 | 0.64% |
Jun 04, 2024 | 458.670 | 458.670 | 458.670 | 458.670 | -0.22% |
Jun 03, 2024 | 459.660 | 459.660 | 459.660 | 459.660 | 0.76% |
May 30, 2024 | 456.180 | 456.180 | 456.180 | 456.180 | -0.37% |
May 29, 2024 | 457.870 | 457.870 | 457.870 | 457.870 | -0.47% |
May 28, 2024 | 460.030 | 460.030 | 460.030 | 460.030 | -0.03% |
May 24, 2024 | 460.170 | 460.170 | 460.170 | 460.170 | 0.13% |
May 23, 2024 | 459.580 | 459.580 | 459.580 | 459.580 | -0.36% |
May 22, 2024 | 461.230 | 461.230 | 461.230 | 461.230 | -0.08% |
May 21, 2024 | 461.620 | 461.620 | 461.620 | 461.620 | 0.17% |
May 17, 2024 | 460.840 | 460.840 | 460.840 | 460.840 | -0.14% |
May 16, 2024 | 461.490 | 461.490 | 461.490 | 461.490 | -0.01% |
May 15, 2024 | 461.550 | 461.550 | 461.550 | 461.550 | 0.57% |
May 14, 2024 | 458.940 | 458.940 | 458.940 | 458.940 | 0.05% |
May 13, 2024 | 458.720 | 458.720 | 458.720 | 458.720 | 0.10% |
Highest: 461.930 | Lowest: 456.180 | Difference: 5.750 | Average: 460.084 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review