Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 313.047 | 313.047 | 313.047 | 313.047 | 0.45% |
Jun 06, 2024 | 311.639 | 311.639 | 311.639 | 311.639 | 0.33% |
Jun 05, 2024 | 310.616 | 310.616 | 310.616 | 310.616 | 0.79% |
Jun 04, 2024 | 308.171 | 308.171 | 308.171 | 308.171 | 0.26% |
Jun 03, 2024 | 307.374 | 307.374 | 307.374 | 307.374 | -0.54% |
May 31, 2024 | 309.034 | 309.034 | 309.034 | 309.034 | 1.04% |
May 30, 2024 | 305.843 | 305.843 | 305.843 | 305.843 | -0.38% |
May 29, 2024 | 306.996 | 306.996 | 306.996 | 306.996 | -0.66% |
May 28, 2024 | 309.048 | 309.048 | 309.048 | 309.048 | -1.00% |
May 24, 2024 | 312.156 | 312.156 | 312.156 | 312.156 | 0.04% |
May 23, 2024 | 312.045 | 312.045 | 312.045 | 312.045 | -0.78% |
May 22, 2024 | 314.487 | 314.487 | 314.487 | 314.487 | 0.46% |
Jun 07, 2024 | 313.047 | 313.047 | 313.047 | 313.047 | 0.45% |
Jun 06, 2024 | 311.639 | 311.639 | 311.639 | 311.639 | 0.33% |
Jun 05, 2024 | 310.616 | 310.616 | 310.616 | 310.616 | 0.79% |
Jun 04, 2024 | 308.171 | 308.171 | 308.171 | 308.171 | 0.26% |
Jun 03, 2024 | 307.374 | 307.374 | 307.374 | 307.374 | -0.54% |
May 31, 2024 | 309.034 | 309.034 | 309.034 | 309.034 | 1.04% |
May 30, 2024 | 305.843 | 305.843 | 305.843 | 305.843 | -0.38% |
May 29, 2024 | 306.996 | 306.996 | 306.996 | 306.996 | -0.66% |
May 28, 2024 | 309.048 | 309.048 | 309.048 | 309.048 | -1.00% |
May 24, 2024 | 312.156 | 312.156 | 312.156 | 312.156 | 0.04% |
May 23, 2024 | 312.045 | 312.045 | 312.045 | 312.045 | -0.78% |
May 22, 2024 | 314.487 | 314.487 | 314.487 | 314.487 | 0.09% |
May 21, 2024 | 314.198 | 314.198 | 314.198 | 314.198 | -0.36% |
May 16, 2024 | 315.348 | 315.348 | 315.348 | 315.348 | 0.42% |
May 15, 2024 | 314.016 | 314.016 | 314.016 | 314.016 | 0.61% |
May 14, 2024 | 312.112 | 312.112 | 312.112 | 312.112 | 0.07% |
May 13, 2024 | 311.901 | 311.901 | 311.901 | 311.901 | -0.61% |
May 10, 2024 | 313.809 | 313.809 | 313.809 | 313.809 | 0.56% |
Highest: 315.348 | Lowest: 305.843 | Difference: 9.505 | Average: 310.743 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review