Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | 0.00% |
Jun 05, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | 0.06% |
Jun 04, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 0.02% |
Jun 03, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 0.23% |
May 31, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.19% |
May 29, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -0.20% |
May 28, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.10% |
May 24, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -0.51% |
May 23, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | 0.30% |
May 22, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.20% |
May 21, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.18% |
May 17, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.09% |
May 16, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.07% |
Jun 06, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | 0.00% |
Jun 05, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | 0.06% |
Jun 04, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 0.02% |
Jun 03, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 0.23% |
May 31, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.19% |
May 29, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -0.20% |
May 28, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.10% |
May 24, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -0.51% |
May 23, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | 0.30% |
May 22, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.20% |
May 21, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.18% |
May 17, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.09% |
May 16, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.07% |
May 15, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.47% |
May 14, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 0.10% |
May 13, 2024 | 171.620 | 171.620 | 171.620 | 171.620 | 0.12% |
May 10, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.10% |
Highest: 173.030 | Lowest: 171.420 | Difference: 1.610 | Average: 172.483 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review