Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 163.438 | 163.438 | 163.438 | 163.438 | -0.70% |
Jun 07, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.44% |
Jun 06, 2024 | 163.871 | 163.871 | 163.871 | 163.871 | -0.36% |
Jun 05, 2024 | 164.467 | 164.467 | 164.467 | 164.467 | -0.40% |
Jun 04, 2024 | 165.131 | 165.131 | 165.131 | 165.131 | 0.19% |
Jun 03, 2024 | 164.824 | 164.824 | 164.824 | 164.824 | -0.36% |
May 31, 2024 | 165.428 | 165.428 | 165.428 | 165.428 | 0.14% |
May 30, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -2.62% |
May 29, 2024 | 169.642 | 169.642 | 169.642 | 169.642 | -0.17% |
May 28, 2024 | 169.926 | 169.926 | 169.926 | 169.926 | -1.02% |
May 27, 2024 | 171.676 | 171.676 | 171.676 | 171.676 | -1.03% |
May 24, 2024 | 173.461 | 173.461 | 173.461 | 173.461 | 0.04% |
May 23, 2024 | 173.398 | 173.398 | 173.398 | 173.398 | 2.18% |
May 22, 2024 | 169.698 | 169.698 | 169.698 | 169.698 | -0.68% |
May 21, 2024 | 170.863 | 170.863 | 170.863 | 170.863 | 1.74% |
May 20, 2024 | 167.947 | 167.947 | 167.947 | 167.947 | 1.89% |
May 17, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 1.55% |
May 16, 2024 | 162.309 | 162.309 | 162.309 | 162.309 | 0.93% |
May 15, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | -0.31% |
May 14, 2024 | 161.318 | 161.318 | 161.318 | 161.318 | -3.60% |
May 13, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.55% |
May 10, 2024 | 166.425 | 166.425 | 166.425 | 166.425 | 0.66% |
Highest: 173.461 | Lowest: 160.820 | Difference: 12.640 | Average: 166.664 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review