Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,120.951 | 1,120.951 | 1,120.951 | 1,120.951 | -0.42% |
Jun 05, 2024 | 1,125.706 | 1,125.706 | 1,125.706 | 1,125.706 | -0.72% |
Jun 04, 2024 | 1,133.893 | 1,133.893 | 1,133.893 | 1,133.893 | -0.74% |
Jun 03, 2024 | 1,142.294 | 1,142.294 | 1,142.294 | 1,142.294 | 2.43% |
May 31, 2024 | 1,115.188 | 1,115.188 | 1,115.188 | 1,115.188 | 0.04% |
May 30, 2024 | 1,114.702 | 1,114.702 | 1,114.702 | 1,114.702 | -0.27% |
May 29, 2024 | 1,117.758 | 1,117.758 | 1,117.758 | 1,117.758 | -1.41% |
May 28, 2024 | 1,133.745 | 1,133.745 | 1,133.745 | 1,133.745 | 0.49% |
May 27, 2024 | 1,128.261 | 1,128.261 | 1,128.261 | 1,128.261 | 1.02% |
May 24, 2024 | 1,116.841 | 1,116.841 | 1,116.841 | 1,116.841 | -0.36% |
May 23, 2024 | 1,120.827 | 1,120.827 | 1,120.827 | 1,120.827 | -0.71% |
May 22, 2024 | 1,128.854 | 1,128.854 | 1,128.854 | 1,128.854 | 0.81% |
May 21, 2024 | 1,119.804 | 1,119.804 | 1,119.804 | 1,119.804 | 2.46% |
May 20, 2024 | 1,092.944 | 1,092.944 | 1,092.944 | 1,092.944 | 1.24% |
May 17, 2024 | 1,079.560 | 1,079.560 | 1,079.560 | 1,079.560 | 3.71% |
May 16, 2024 | 1,040.937 | 1,040.937 | 1,040.937 | 1,040.937 | 3.04% |
May 15, 2024 | 1,010.226 | 1,010.226 | 1,010.226 | 1,010.226 | 0.71% |
May 14, 2024 | 1,003.100 | 1,003.100 | 1,003.100 | 1,003.100 | 0.29% |
May 13, 2024 | 1,000.209 | 1,000.209 | 1,000.209 | 1,000.209 | -1.10% |
May 10, 2024 | 1,011.373 | 1,011.373 | 1,011.373 | 1,011.373 | -0.11% |
Highest: 1,142.294 | Lowest: 1,000.209 | Difference: 142.085 | Average: 1,092.859 | Change %: 10.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review