Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 535.66 | +0.31% | 35.63M | 16:00:29 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.34 | -0.95% | 22.73M | 16:00:29 | ||
ProShares Short S&P500 | SH | 11.78 | -0.30% | 14.14M | 16:00:29 | ||
ProShares UltraShort S&P500 | SDS | 24.220 | -0.57% | 6.79M | 16:00:29 | ||
ProShares UltraPro Short S&P500 | SPXU | 30.84 | -0.84% | 5.55M | 16:00:29 | ||
ProShares UltraPro S&P500 | UPRO | 73.30 | +0.91% | 2.61M | 16:00:29 | ||
ishares S&P 500 | IVV | 538.33 | +0.30% | 2.46M | 16:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 139.24 | +0.92% | 2.68M | 16:00:29 | ||
Vanguard S&P 500 | VOO | 492.41 | +0.33% | 3.46M | 16:00:29 | ||
ProShares Ultra S&P500 | SSO | 80.01 | +0.60% | 1.43M | 16:00:29 | ||
JPMorgan Equity Premium Income | JEPI | 56.63 | +0.19% | 2.17M | 16:00:29 | ||
Amplify Junior Silver Miners | SILJ | 11.58 | +0.78% | 1.17M | 16:00:29 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.24 | +0.14% | 1.34M | 16:00:29 | ||
Miraeasset TIGER S&P500 | 360750 | 18,340 | +0.47% | 1.69M | 02:46:06 | ||
MAX S P 500 4X | SPYU | 39.81 | +1.14% | 266.22K | 16:00:29 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,332 | 0.00% | 29.85K | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.09 | +1.22% | 266.23K | 11:00:11 | ||
iShares S&P 500 Value | IVE | 183.60 | +0.16% | 332.35K | 16:00:29 | ||
Neos S&P 500(R) High Income | SPYI | 50.06 | +0.12% | 433.52K | 16:00:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.74 | -0.13% | 16.09K | 11:35:09 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.25 | -0.11% | 215.12K | 16:00:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.86 | -0.12% | 225.44K | 11:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.09 | +0.74% | 316.41K | 11:36:17 | ||
KIM KINDEX S&P500 | 360200 | 18,530 | +0.38% | 300.58K | 02:40:00 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.42 | -0.43% | 177.36K | 15:59:59 | ||
BMO SP 500 | ZSP | 80.75 | +0.32% | 139.25K | 15:59:55 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22.24 | +0.50% | 253.20K | 15:59:30 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 56.30 | +0.30% | 194.76K | 15:59:27 | ||
iShares Core S&P 500 | IVV | 53.61 | -0.07% | 254.78K | 07/06 | ||
Vanguard SP 500 CA | VFV | 131.14 | +0.29% | 213.24K | 15:59:44 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.14 | +0.49% | 92.19K | 11:28:33 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.87 | -0.14% | 106.73K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.47 | -0.07% | 7.57K | 11:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,565 | -0.36% | 140.23K | 02:30:30 | ||
Invesco S&P 500 Revenue | RWL | 92.58 | +0.14% | 74.41K | 16:00:29 | ||
iShares Core S&P 500 UCITS | CSPX | 564.27 | -0.13% | 49.90K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,925 | -0.27% | 74.51K | 02:30:30 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,239 | 0.00% | 68.44K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,195.3 | -0.18% | 56.53K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.83 | +0.48% | 116.36K | 11:35:21 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 59,030 | -0.41% | 36.75K | 02:41:14 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,571 | +0.40% | 90.36K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.62 | -0.12% | 94.10K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55.02 | -0.18% | 17.47K | 11:35:59 | ||
Vanguard S&P 500 Value | VOOV | 177.61 | +0.25% | 54.39K | 16:00:29 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,876 | -0.13% | 95.58K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94.59 | +0.49% | 49.38K | 11:35:09 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.38 | -0.11% | 38.91K | 11:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,192 | -0.83% | 15.78K | 10:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.81 | -0.12% | 11.82K | 11:35:59 | ||
Smartshares US 500 | USF | 15.68 | 0.00% | 0 | 00:59:58 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.68 | +0.47% | 46.55K | 11:36:25 | ||
Harbor Dividend Growth Leaders | GDIV | 14.20 | +0.35% | 59.77K | 16:00:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.09 | +0.63% | 70.96K | 11:29:37 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.39 | +0.06% | 12.15K | 16:00:29 | ||
iShares Core S&P 500 | XUS | 91.79 | +0.27% | 29.10K | 15:59:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.36 | -0.13% | 2.41K | 11:19:45 | ||
Psagot 4D S&P 500 | IBIF65 | 19,810 | +0.20% | 10.14K | 10:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,759 | -0.10% | 23.15K | 10:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,166 | +0.06% | 81.64K | 10:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 87.40 | +0.32% | 44.12K | 15:58:34 | ||
SPDR S&P 500 UCITS | SPX5 | 420.99 | -0.11% | 15.99K | 11:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 21,950 | -0.05% | 46.82K | 10:35:59 | ||
Horizons S&P 500 | HXS | 75.26 | +0.37% | 79.06K | 15:59:36 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.33 | -0.07% | 7.95K | 11:35:00 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,560 | +0.38% | 138.90K | 10:35:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.28 | -0.28% | 62.63K | 16:00:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.68 | +0.47% | 32.73K | 11:35:26 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.90 | +0.13% | 3.84K | 16:00:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.70 | +0.46% | 19.84K | 11:35:00 | ||
HSBC S&P 500 UCITS | HSPX | 4,255.1 | -0.13% | 17.89K | 11:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.99 | +0.44% | 24.38K | 11:35:24 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.23 | +0.48% | 15.67K | 11:35:03 | ||
Gotham Enhanced 500 | GSPY | 29.24 | +0.17% | 1.31K | 16:00:29 | ||
iShares Core S&P 500 UCITS | SXR8 | 525.10 | +0.46% | 26.40K | 11:36:14 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.34 | +0.85% | 14.66K | 11:29:42 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.15 | -0.14% | 35.33K | 16:00:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.01 | -0.15% | 6.61K | 10:57:51 | ||
Source S&P 500 UCITS | SPXS | 1,047.56 | -0.12% | 3.75K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,802.25 | +0.40% | 0.21K | 11:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 112.50 | -0.11% | 17.26K | 11:35:15 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105.64 | -0.12% | 13.67K | 11:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 29.00 | +0.31% | 10.18K | 16:00:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.32 | -0.20% | 2.84K | 10:51:39 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 127.31 | +0.52% | 4.19K | 16:00:29 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.42 | -0.25% | 1.76K | 10:39:27 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.930 | +0.41% | 4.93K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.83 | +0.29% | 20.83K | 11:35:15 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.75 | 0.00% | 0 | 07/06 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,850.00 | -0.75% | 44.17K | 15:58:54 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 98.33 | +0.46% | 5.11K | 11:25:29 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.32 | +0.21% | 6.10K | 15:47:10 | ||
iShares Core S&P 500 UCITS | CSPXN | 10,337.77 | +0.54% | 2.36K | 15:59:59 | ||
ishares S&P 500 | IVV | 9,847.00 | -0.40% | 27.14K | 15:59:58 | ||
HSBC S&P 500 UCITS | HSPD | 54.14 | -0.13% | 12.21K | 11:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | 0.00% | 0 | 04/06 | ||
Source S&P 500 Hedged | E500 | 41.60 | -0.14% | 29.91K | 11:29:18 | ||
Vanguard S&P 500 | VOO | 9,024.97 | -0.03% | 1.25K | 15:59:58 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285.05 | -0.22% | 0.00K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 563.40 | -0.21% | 6.27K | 11:11:46 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,868.0 | +0.76% | 33.39K | 10:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.44 | -0.16% | 1.07K | 11:08:38 | ||
HSBC S&P 500 UCITS | HSPX | 50.38 | +0.46% | 1.00K | 11:27:10 | ||
Amundi S&P 500 UCITS | 500 | 97.27 | +0.50% | 22.08K | 11:35:06 | ||
Source S&P 500 Hedged | E500 | 41.63 | -0.09% | 10.70K | 11:36:04 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,337.0 | -0.12% | 2.93K | 11:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.06 | +0.24% | 0.20K | 15:25:10 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.37 | 0.00% | 0 | 07/06 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.78 | +0.26% | 2.48K | 08:52:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51.19 | +0.45% | 6.82K | 11:36:12 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,765 | -0.43% | 6.78K | 02:07:51 | ||
iShares Core S&P 500 UCITS | SXR8 | 525.15 | +0.58% | 10.38K | 15:59:58 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 74.49 | +0.22% | 16.03K | 15:42:28 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.20 | +0.51% | 5.53K | 11:35:02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.19 | -0.41% | 8.65K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143.86 | +0.42% | 7.92K | 11:35:13 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.41 | -0.31% | 0.00K | 07:12:24 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,017 | -0.49% | 12.13K | 10:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 211,670 | +0.48% | 9.97K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94.55 | +0.48% | 1.34K | 11:12:28 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.32 | -0.10% | 7.39K | 11:30:01 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.89 | 0.00% | 0 | 07/06 | ||
SPDR S&P 500 UCITS | SPY5 | 535.89 | -0.06% | 11.63K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 51.07 | +0.14% | 1.65K | 09:54:55 | ||
iShares Core S&P 500 UCITS | CSP1 | 525.19 | +0.46% | 4.85K | 11:35:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 525.04 | +0.44% | 6.27K | 11:35:20 | ||
BMO SP 500 USD | ZSPu | 58.67 | +0.19% | 4.13K | 15:40:09 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12.51 | +0.97% | 5.24K | 15:57:10 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52,257 | -1.07% | 244.34K | 10:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80.30 | +0.14% | 0.00K | 05:34:16 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,245.0 | -0.35% | 2.37K | 11:35:59 | ||
Amundi S&P 500 UCITS | A500 | 97.16 | +0.35% | 5.20K | 11:14:09 | ||
Amundi S&P 500 UCITS | AUM5 | 97.11 | +0.35% | 10.15K | 10:43:17 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,500 | -0.15% | 7.42K | 10:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,323.35 | -0.19% | 3.16K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 98.33 | +0.49% | 6.68K | 11:28:58 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,541.00 | +0.13% | 0.89K | 15:59:58 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,301.0 | -0.13% | 2.41K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.49 | +1.82% | 1.94K | 09:16:41 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 46.37 | +0.47% | 2.28K | 11:27:45 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97.08 | +0.37% | 0.16K | 10:07:03 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.09 | 0.00% | 19.19K | 10:10:07 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.86 | +0.17% | 1.75K | 15:54:20 | ||
SPDR S&P 500 | 1557 | 83,940.0 | +0.77% | 4.92K | 02:00:29 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.59 | -0.12% | 6.41K | 11:35:06 | ||
SPDR S&P 500 UCITS | SPY5 | 498.77 | +0.49% | 3.56K | 11:36:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 85.02 | -0.72% | 4.82K | 09:48:14 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.55 | +0.11% | 2.00 | 16:00:29 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 143.32 | +0.13% | 2.27K | 09:48:28 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.53 | -0.12% | 5.24K | 11:28:53 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.49 | -0.89% | 0 | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 498.39 | +0.46% | 0.48K | 11:13:50 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.94 | -0.40% | 170.00 | 10:11:12 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,206.25 | -0.11% | 1.15K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.46 | -0.44% | 0.03K | 03:56:21 | ||
TD S&P 500 CAD Hedged | THU | 35.76 | +0.17% | 6.50K | 15:11:55 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,916 | +0.48% | 4.87K | 10:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 269.65 | -0.13% | 0.08K | 11:35:02 | ||
HSBC S&P 500 UCITS | HSPD | 50.26 | +0.24% | 1.41K | 08:48:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,805.00 | -0.11% | 0.01K | 11:35:59 | ||
Source S&P 500 UCITS | INFF1 | 392,500 | +0.33% | 3.20K | 10:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 85.05 | +0.09% | 0.09K | 03:36:21 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154.13 | -0.32% | 0.82K | 09:35:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.48 | -0.06% | 0.26K | 10:11:38 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 220.00 | +0.46% | 1.98K | 11:02:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.95 | +0.32% | 1.38K | 15:59:59 | ||
iShares S&P 500 Value | IVE | 3,379.21 | +2.35% | 25.61K | 15:59:58 | ||
SPDR S&P 500 | SPY | 9,796.00 | -0.32% | 2.27K | 15:59:58 | ||
Source S&P 500 UCITS | SPXS | 975.25 | +0.53% | 0.87K | 11:35:09 | ||
Source S&P 500 Hedged | E500 | 41.48 | 0.00% | 0 | 07/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80.58 | +0.42% | 2.57K | 11:27:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.46 | -0.32% | 0.22K | 07:12:03 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.00 | -0.10% | 3.23K | 10:34:06 | ||
HSBC S&P 500 UCITS | HSPX | 54.00 | -0.50% | 0.00K | 09:08:23 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.20 | 0.00% | 0.86K | 15:03:36 | ||
Source S&P 500 UCITS | SPXS | 1,047.20 | +0.19% | 1.42K | 11:22:11 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 268.75 | -0.37% | 9.99K | 09:57:16 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143.68 | +0.41% | 0.57K | 11:35:15 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102.28 | -0.51% | 6.73K | 04:53:02 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.52 | -0.18% | 0.00K | 09:37:52 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.85 | 0.00% | 0.76K | 10:49:00 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.95 | 0.00% | 0 | 05/06 | ||
SPDR S&P 500 UCITS | SPY5 | 498.50 | +0.48% | 0.10K | 11:22:43 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.70 | -0.45% | 0.46K | 09:36:01 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.56 | -0.08% | 1.15K | 11:30:01 | ||
Source S&P 500 UCITS | SPXS | 973.91 | +0.40% | 0.18K | 10:39:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104.18 | -0.46% | 1.18K | 08:31:06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269.55 | -0.16% | 10.00 | 11:36:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.770 | +0.61% | 0 | 01:00:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.62 | +0.62% | 0.14K | 10:48:10 | ||
HSBC S&P 500 UCITS | H4ZF | 50.24 | +0.97% | 1.00 | 09:09:26 | ||
SPDR S&P 500 | SPY | 535.00 | -0.30% | 0.12K | 04:49:00 | ||
Amundi S&P 500 UCITS | AM500E | 95.32 | 0.00% | 0 | 05/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.05 | +0.19% | 0.13K | 11:16:30 | ||
SPDR S&P 500 UCITS | SPY5 | 497.49 | +0.01% | 1.00 | 13:38:48 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.43 | -0.31% | 0.01K | 10:46:57 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 480.50 | +0.03% | 664.00 | 11:25:35 | ||
iShares Core S&P 500 UCITS | SXR8 | 523.82 | +0.07% | 113.00 | 13:28:51 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 265.10 | +0.30% | 0.01K | 11:35:22 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,412.50 | -0.17% | 0 | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,240 | 0.00% | 0.00K | 10:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,574.75 | -0.90% | 0 | 11:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 207,020.00 | -0.32% | 0.01K | 01:00:00 | ||
Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 04/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 525.7 | +0.61% | 0.04K | 01:00:00 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 98.500 | +0.59% | 0 | 01:00:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Source S&P 500 Hedged | E500 | 41.52 | -0.38% | 1.00 | 03:14:46 | ||
ishares S&P 500 | IVV | 498.20 | +0.32% | 8.00 | 04:33:27 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8,438.5 | 8,438.5 | 8,438.5 | -8.7 | -0.10% | 07/06 | ||
SP 500 VIX Mid Term Futures TRI | 7,913.57 | 7,984.76 | 7,849.51 | -14.97 | -0.19% | 07/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2.335 | 2.370 | 2.321 | -0.012 | -0.52% | 07/06 | ||
SP 500 EUR Hedged NTR | 7,592.91 | 7,592.91 | 7,592.91 | -6.70 | -0.09% | 07/06 | ||
S&P 500 Low Volatility Net TR | 6,286.80 | 6,286.80 | 6,286.80 | -7.06 | -0.11% | 07/06 | ||
S&P 500 TR | 11,650.49 | 11,650.49 | 11,650.49 | -10.88 | -0.09% | 07/06 | ||
CBOE S&P 500 BuyWrite | 1,874.86 | 1,877.00 | 1,871.39 | +1.58 | +0.08% | 07/06 | ||
SP 500 Low Volatility TR | 6,807.0 | 6,807.0 | 6,807.0 | -6.6 | -0.10% | 07/06 | ||
SP 500 Buyback NTR | 14,640.2 | 14,640.2 | 14,640.2 | -31.2 | -0.21% | 07/06 | ||
SP 500 Dividend Aristocrats TR | 4,392.8 | 4,392.8 | 4,392.8 | -8.8 | -0.20% | 07/06 | ||
SP 500 CAD Hdg TR | 9,786.0 | 9,786.0 | 9,786.0 | -9.1 | -0.09% | 07/06 | ||
SP 500 Minimum Volatility Net TR | 7,401.95 | 7,401.95 | 7,401.95 | -6.01 | -0.08% | 07/06 | ||
SP 500 Dynamic VEQTOR TR | 473,136 | 473,136 | 473,136 | -559 | -0.12% | 07/06 | ||
S&P 500 Net TR | 10,100.92 | 10,153.70 | 10,071.34 | -9.99 | -0.10% | 07/06 | ||
S&P 500 Value TR | 10,078.5 | 10,141.2 | 10,051.1 | -15.0 | -0.15% | 07/06 | ||
S&P 500 | 5,360.0 | 5,361.0 | 5,359.8 | -0.8 | -0.01% | 18:02:35 | ||
S&P 500 VIX | 12.74 | 13.28 | 12.62 | +0.52 | +4.26% | 17:55:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review