Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.237 | 4.201 | 4.404 | 4.040 | +0.036 | +0.86% | 17/05 | ||
Australia 2Y | 3.968 | 3.916 | 4.255 | 3.752 | +0.052 | +1.33% | 17/05 | ||
Australia 3Y | 3.908 | 3.859 | 4.208 | 3.694 | +0.049 | +1.27% | 17/05 | ||
Australia 4Y | 3.912 | 3.860 | 4.220 | 3.686 | +0.052 | +1.35% | 17/05 | ||
Australia 5Y | 3.957 | 3.902 | 4.275 | 3.735 | +0.055 | +1.41% | 17/05 | ||
Australia 6Y | 4.045 | 3.982 | 4.365 | 3.848 | +0.063 | +1.58% | 17/05 | ||
Australia 7Y | 4.140 | 4.072 | 4.412 | 3.901 | +0.068 | +1.67% | 17/05 | ||
Australia 8Y | 4.212 | 4.141 | 4.527 | 4.022 | +0.071 | +1.71% | 17/05 | ||
Australia 9Y | 4.252 | 4.180 | 4.567 | 4.073 | +0.072 | +1.72% | 17/05 | ||
Australia 10Y | 4.294 | 4.221 | 4.605 | 4.084 | +0.073 | +1.73% | 17/05 | ||
Australia 12Y | 4.337 | 4.262 | 4.649 | 4.166 | +0.075 | +1.76% | 17/05 | ||
Australia 15Y | 4.497 | 4.422 | 4.791 | 4.330 | +0.075 | +1.70% | 17/05 | ||
Australia 20Y | 4.634 | 4.595 | 4.944 | 4.501 | +0.039 | +0.85% | 17/05 | ||
Australia 30Y | 4.607 | 4.569 | 4.924 | 4.488 | +0.038 | +0.83% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.075 | 11.630 | 11.600 | 11.600 | +0.445 | +3.83% | 00:31:15 | ||
Bangladesh 6M | 12.105 | 11.830 | 11.800 | 11.800 | +0.275 | +2.32% | 00:31:14 | ||
Bangladesh 1Y | 11.960 | 12.030 | 12.000 | 12.000 | -0.070 | -0.58% | 00:31:15 | ||
Bangladesh 2Y | 12.360 | 12.080 | 12.050 | 12.050 | +0.280 | +2.32% | 00:31:14 | ||
Bangladesh 5Y | 12.730 | 12.430 | 12.400 | 12.400 | +0.300 | +2.41% | 00:31:14 | ||
Bangladesh 10Y | 12.465 | 12.180 | 12.150 | 12.150 | +0.285 | +2.34% | 00:31:14 | ||
Bangladesh 15Y | 12.520 | 12.230 | 12.200 | 12.200 | +0.290 | +2.37% | 00:31:15 | ||
Bangladesh 20Y | 12.575 | 12.280 | 12.250 | 12.250 | +0.295 | +2.40% | 00:31:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.617 | 1.632 | 1.676 | 1.610 | -0.015 | -0.95% | 17/05 | ||
China 2Y | 1.806 | 1.820 | 1.839 | 1.809 | -0.013 | -0.74% | 17/05 | ||
China 3Y | 1.935 | 1.953 | 2.093 | 1.935 | -0.018 | -0.92% | 17/05 | ||
China 5Y | 2.088 | 2.105 | 2.195 | 2.088 | -0.018 | -0.83% | 17/05 | ||
China 7Y | 2.263 | 2.276 | 2.323 | 2.271 | -0.013 | -0.55% | 17/05 | ||
China 10Y | 2.323 | 2.316 | 2.363 | 2.310 | +0.007 | +0.30% | 17/05 | ||
China 15Y | 2.319 | 2.360 | 2.360 | 2.320 | -0.042 | -1.76% | 17/05 | ||
China 20Y | 2.657 | 2.675 | 2.730 | 2.670 | -0.018 | -0.69% | 17/05 | ||
China 30Y | 2.583 | 2.582 | 2.604 | 2.565 | +0.001 | +0.04% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.993 | 3.880 | 3.938 | 3.830 | +0.113 | +2.91% | 17/05 | ||
Hong Kong 1M | 4.174 | 4.126 | 4.151 | 4.060 | +0.048 | +1.15% | 17/05 | ||
Hong Kong 3M | 4.308 | 4.270 | 4.310 | 4.239 | +0.038 | +0.90% | 17/05 | ||
Hong Kong 6M | 4.276 | 4.260 | 4.290 | 4.241 | 0.016 | 0.38% | 17/05 | ||
Hong Kong 9M | 4.233 | 4.260 | 4.280 | 4.240 | -0.027 | -0.63% | 17/05 | ||
Hong Kong 1Y | 4.323 | 4.350 | 4.350 | 4.240 | +-0.027 | +-0.62% | 17/05 | ||
Hong Kong 2Y | 3.892 | 3.931 | 3.974 | 3.862 | -0.039 | -0.99% | 17/05 | ||
Hong Kong 3Y | 3.587 | 3.660 | 3.660 | 3.609 | -0.073 | -1.99% | 17/05 | ||
Hong Kong 5Y | 3.479 | 3.532 | 3.532 | 3.499 | -0.053 | -1.50% | 17/05 | ||
Hong Kong 7Y | 3.448 | 3.487 | 3.487 | 3.462 | -0.038 | -1.10% | 17/05 | ||
Hong Kong 10Y | 3.703 | 3.762 | 3.770 | 3.740 | -0.059 | -1.57% | 17/05 | ||
Hong Kong 15Y | 4.116 | 4.162 | 4.172 | 4.141 | -0.046 | -1.11% | 17/05 | ||
Hong Kong 20Y | 4.173 | 4.242 | 4.251 | 4.221 | -0.070 | -1.64% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.990 | 6.990 | 7.010 | 6.970 | -0.040 | 0.00% | 17/05 | ||
India 6M | 7.080 | 7.080 | 7.090 | 7.070 | 0.000 | 0.00% | 17/05 | ||
India 1Y | 7.066 | 7.066 | 7.071 | 7.066 | +0.003 | +0.00% | 17/05 | ||
India 2Y | 7.046 | 7.046 | 7.064 | 7.046 | -0.002 | 0.00% | 17/05 | ||
India 3Y | 7.083 | 7.083 | 7.102 | 7.082 | +0.006 | +0.00% | 17/05 | ||
India 4Y | 7.078 | 7.078 | 7.132 | 7.078 | +0.001 | +0.00% | 17/05 | ||
India 5Y | 7.088 | 7.088 | 7.122 | 7.086 | +0.011 | +0.00% | 17/05 | ||
India 6Y | 7.100 | 7.100 | 7.126 | 7.100 | +0.013 | +0.00% | 17/05 | ||
India 7Y | 7.049 | 7.049 | 7.056 | 7.040 | +0.014 | +0.00% | 17/05 | ||
India 8Y | 7.116 | 7.116 | 7.122 | 7.114 | +0.016 | +0.00% | 17/05 | ||
India 9Y | 7.122 | 7.122 | 7.158 | 7.122 | +0.021 | +0.00% | 17/05 | ||
India 10Y | 7.095 | 7.095 | 7.099 | 7.080 | +0.019 | +0.00% | 17/05 | ||
India 11Y | 7.137 | 7.137 | 7.141 | 7.135 | +0.017 | +0.00% | 17/05 | ||
India 12Y | 7.129 | 7.129 | 7.194 | 7.126 | -0.002 | 0.00% | 17/05 | ||
India 13Y | 7.140 | 7.140 | 7.140 | 7.140 | +0.033 | +0.00% | 17/05 | ||
India 14Y | 7.128 | 7.128 | 7.142 | 7.119 | +0.015 | +0.00% | 17/05 | ||
India 15Y | 7.115 | 7.115 | 7.128 | 7.100 | +0.016 | +0.00% | 17/05 | ||
India 19Y | 7.169 | 7.169 | 7.169 | 7.169 | +0.045 | +0.00% | 17/05 | ||
India 24Y | 7.157 | 7.157 | 7.181 | 7.157 | -0.003 | 0.00% | 17/05 | ||
India 30Y | 7.174 | 7.174 | 7.181 | 7.166 | +0.015 | +0.00% | 17/05 | ||
India 40Y | 7.189 | 7.189 | 7.201 | 7.179 | +0.010 | +0.00% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.744 | 5.555 | 6.614 | 5.571 | +0.146 | +2.61% | 17/05 | ||
Indonesia 3M | 5.857 | 5.753 | 6.406 | 5.857 | -0.029 | -0.49% | 17/05 | ||
Indonesia 6M | 6.117 | 6.047 | 6.656 | 5.970 | -0.180 | -2.86% | 17/05 | ||
Indonesia 1Y | 6.549 | 6.507 | 7.361 | 6.358 | +0.055 | +0.85% | 17/05 | ||
Indonesia 3Y | 6.782 | 6.786 | 8.115 | 6.162 | +0.052 | +0.77% | 17/05 | ||
Indonesia 5Y | 6.922 | 6.850 | 7.254 | 6.495 | +0.120 | +1.76% | 16/05 | ||
Indonesia 10Y | 6.885 | 6.802 | 7.386 | 6.647 | +0.123 | +1.82% | 17/05 | ||
Indonesia 15Y | 6.980 | 6.898 | 7.322 | 6.799 | +0.097 | +1.41% | 17/05 | ||
Indonesia 20Y | 7.041 | 6.946 | 7.289 | 6.841 | +0.068 | +0.98% | 17/05 | ||
Indonesia 25Y | 7.100 | 7.004 | 7.194 | 6.870 | +0.000 | +0.00% | 16/05 | ||
Indonesia 30Y | 7.021 | 6.917 | 7.364 | 6.912 | +0.000 | +0.00% | 16/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 16/05 | ||
Japan 3M | 0.033 | 0.028 | 0.073 | -0.075 | +0.005 | +17.86% | 17/05 | ||
Japan 6M | 0.085 | 0.087 | 0.098 | -0.060 | -0.002 | -2.30% | 17/05 | ||
Japan 9M | 0.114 | 0.119 | 0.114 | 0.020 | -0.006 | -5.00% | 16/05 | ||
Japan 1Y | 0.160 | 0.162 | 0.166 | 0.032 | -0.002 | -1.23% | 17/05 | ||
Japan 2Y | 0.331 | 0.331 | 0.343 | 0.168 | 0.000 | 0.00% | 17/05 | ||
Japan 3Y | 0.393 | 0.394 | 0.404 | 0.187 | -0.001 | -0.25% | 17/05 | ||
Japan 4Y | 0.466 | 0.468 | 0.478 | 0.277 | -0.002 | -0.43% | 17/05 | ||
Japan 5Y | 0.551 | 0.549 | 0.562 | 0.342 | +0.002 | +0.36% | 17/05 | ||
Japan 6Y | 0.583 | 0.589 | 0.603 | 0.388 | -0.006 | -1.02% | 17/05 | ||
Japan 7Y | 0.673 | 0.684 | 0.696 | 0.466 | -0.011 | -1.61% | 17/05 | ||
Japan 8Y | 0.767 | 0.781 | 0.791 | 0.558 | -0.014 | -1.79% | 17/05 | ||
Japan 9Y | 0.862 | 0.875 | 0.878 | 0.640 | -0.013 | -1.49% | 17/05 | ||
Japan 10Y | 0.948 | 0.949 | 0.959 | 0.696 | -0.001 | -0.11% | 17/05 | ||
Japan 15Y | 1.422 | 1.528 | 1.433 | 1.136 | -0.106 | -6.94% | 17/05 | ||
Japan 20Y | 1.745 | 1.759 | 1.758 | 1.437 | -0.014 | -0.80% | 17/05 | ||
Japan 30Y | 2.020 | 2.057 | 2.024 | 1.737 | -0.037 | -1.80% | 17/05 | ||
Japan 40Y | 2.199 | 2.458 | 2.200 | 1.871 | -0.259 | -10.54% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 16/05 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 16/05 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 16/05 | ||
Malaysia 1Y | 3.260 | 3.270 | 3.270 | 3.250 | -0.010 | -0.31% | 17/05 | ||
Malaysia 3Y | 3.553 | 3.541 | 3.673 | 3.490 | +0.012 | +0.34% | 17/05 | ||
Malaysia 5Y | 3.714 | 3.684 | 3.862 | 3.581 | +0.030 | +0.81% | 17/05 | ||
Malaysia 7Y | 3.827 | 3.793 | 3.991 | 3.769 | +0.034 | +0.90% | 17/05 | ||
Malaysia 10Y | 3.896 | 3.860 | 4.048 | 3.879 | +0.036 | +0.93% | 17/05 | ||
Malaysia 15Y | 4.045 | 4.009 | 4.127 | 3.986 | +0.036 | +0.90% | 17/05 | ||
Malaysia 20Y | 4.171 | 4.128 | 4.278 | 4.134 | +0.043 | +1.04% | 17/05 | ||
Malaysia 30Y | 4.268 | 4.239 | 4.341 | 4.195 | +0.029 | +0.68% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 16/05 | ||
New Zealand 2M | 5.650 | 5.650 | 5.660 | 5.640 | -0.010 | 0.00% | 16/05 | ||
New Zealand 3M | 5.660 | 5.660 | 5.670 | 5.650 | -0.010 | 0.00% | 16/05 | ||
New Zealand 4M | 5.630 | 5.630 | 5.640 | 5.630 | +0.050 | +0.00% | 16/05 | ||
New Zealand 5M | 5.620 | 5.620 | 5.620 | 5.620 | +0.030 | +0.00% | 16/05 | ||
New Zealand 6M | 5.610 | 5.610 | 5.610 | 5.600 | +0.010 | +0.00% | 16/05 | ||
New Zealand 1Y | 5.308 | 5.290 | 5.310 | 5.290 | +0.018 | +0.34% | 17/05 | ||
New Zealand 2Y | 4.752 | 4.718 | 4.740 | 4.688 | +0.034 | +0.71% | 17/05 | ||
New Zealand 5Y | 4.494 | 4.465 | 4.490 | 4.443 | +0.029 | +0.64% | 17/05 | ||
New Zealand 7Y | 4.551 | 4.523 | 4.548 | 4.495 | +0.029 | +0.63% | 17/05 | ||
New Zealand 10Y | 4.663 | 4.633 | 4.653 | 4.605 | +0.030 | +0.66% | 17/05 | ||
New Zealand 15Y | 4.818 | 4.783 | 4.808 | 4.763 | +0.035 | +0.72% | 17/05 | ||
New Zealand 20Y | 4.933 | 4.895 | 4.920 | 4.880 | +0.038 | +0.79% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.125 | 16.498 | 16.499 | 16.498 | +0.627 | +3.80% | 17/05 | ||
Pakistan 5Y | 15.750 | 15.254 | 15.254 | 15.254 | +0.496 | +3.25% | 17/05 | ||
Pakistan 10Y | 14.552 | 14.109 | 14.110 | 14.108 | +0.444 | +3.14% | 17/05 | ||
Pakistan 14Y | 14.467 | 14.053 | 14.053 | 14.053 | +0.414 | +2.94% | 17/05 | ||
Pakistan 20Y | 14.450 | 14.038 | 14.038 | 14.038 | +0.412 | +2.93% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.907 | 5.799 | 5.799 | 5.758 | +0.108 | +1.86% | 17/05 | ||
Philippines 3M | 5.821 | 5.750 | 5.756 | 5.750 | +0.071 | +1.24% | 17/05 | ||
Philippines 6M | 5.997 | 5.959 | 5.959 | 5.957 | +0.038 | +0.65% | 17/05 | ||
Philippines 1Y | 6.031 | 6.080 | 6.096 | 6.080 | -0.049 | -0.81% | 17/05 | ||
Philippines 2Y | 6.297 | 6.250 | 6.322 | 6.250 | 0.046 | 0.74% | 17/05 | ||
Philippines 3Y | 6.451 | 6.400 | 6.450 | 6.400 | 0.051 | 0.79% | 17/05 | ||
Philippines 4Y | 6.466 | 6.415 | 6.455 | 6.415 | +0.051 | +0.80% | 17/05 | ||
Philippines 5Y | 6.477 | 6.426 | 6.427 | 6.426 | +0.051 | +0.80% | 17/05 | ||
Philippines 7Y | 6.650 | 6.578 | 6.660 | 6.578 | 0.072 | 1.10% | 17/05 | ||
Philippines 10Y | 6.688 | 6.629 | 6.716 | 6.629 | 0.059 | 0.88% | 17/05 | ||
Philippines 20Y | 6.905 | 6.830 | 6.882 | 6.830 | +0.075 | +1.11% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.935 | 3.894 | 3.894 | 3.894 | +0.041 | +1.05% | 17/05 | ||
Singapore 3M | 3.902 | 3.871 | 3.871 | 3.871 | +0.031 | +0.80% | 17/05 | ||
Singapore 6M | 3.711 | 3.700 | 3.700 | 3.700 | +0.011 | +0.28% | 17/05 | ||
Singapore 1Y | 3.550 | 3.570 | 3.570 | 3.570 | -0.020 | -0.56% | 17/05 | ||
Singapore 2Y | 3.368 | 3.366 | 3.382 | 3.309 | +0.003 | +0.07% | 17/05 | ||
Singapore 5Y | 3.190 | 3.176 | 3.187 | 3.129 | +0.014 | +0.44% | 17/05 | ||
Singapore 10Y | 3.217 | 3.204 | 3.222 | 3.161 | +0.013 | +0.41% | 17/05 | ||
Singapore 15Y | 3.244 | 3.231 | 3.266 | 3.211 | 0.013 | 0.40% | 17/05 | ||
Singapore 20Y | 3.237 | 3.232 | 3.263 | 3.203 | +0.005 | +0.17% | 17/05 | ||
Singapore 30Y | 3.266 | 3.259 | 3.280 | 3.220 | +0.007 | +0.21% | 17/05 | ||
Singapore 50Y | 3.253 | 3.247 | 3.282 | 3.197 | +0.006 | +0.20% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.413 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.422 | 3.422 | 3.557 | 3.313 | +0.007 | +0.20% | 17/05 | ||
South Korea 3Y | 3.384 | 3.384 | 3.582 | 3.264 | +0.010 | +0.30% | 17/05 | ||
South Korea 4Y | 3.345 | 3.407 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.418 | 3.417 | 3.669 | 3.294 | +0.016 | +0.47% | 17/05 | ||
South Korea 10Y | 3.458 | 3.458 | 3.767 | 3.315 | +0.004 | +0.12% | 17/05 | ||
South Korea 20Y | 3.395 | 3.395 | 3.655 | 3.323 | +0.005 | +0.15% | 17/05 | ||
South Korea 30Y | 3.323 | 3.323 | 3.575 | 3.235 | +0.009 | +0.27% | 17/05 | ||
South Korea 50Y | 3.253 | 3.307 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.300 | 9.300 | 9.300 | 8.900 | -0.100 | 0.00% | 17/05 | ||
Sri Lanka 6M | 9.500 | 9.500 | 9.500 | 9.250 | -0.100 | 0.00% | 17/05 | ||
Sri Lanka 1Y | 10.106 | 10.120 | 10.040 | 9.500 | -0.015 | -0.14% | 17/05 | ||
Sri Lanka 2Y | 10.609 | 10.375 | 10.414 | 10.150 | +0.234 | +2.26% | 17/05 | ||
Sri Lanka 3Y | 10.902 | 10.742 | 10.735 | 10.350 | +0.160 | +1.49% | 17/05 | ||
Sri Lanka 4Y | 11.429 | 11.220 | 11.203 | 10.800 | +0.209 | +1.86% | 17/05 | ||
Sri Lanka 5Y | 11.385 | 11.169 | 11.169 | 10.850 | +0.216 | +1.93% | 17/05 | ||
Sri Lanka 6Y | 11.997 | 11.882 | 11.811 | 11.811 | +0.115 | +0.97% | 17/05 | ||
Sri Lanka 7Y | 12.151 | 11.888 | 11.907 | 11.650 | +0.262 | +2.21% | 17/05 | ||
Sri Lanka 8Y | 12.608 | 12.480 | 12.391 | 12.391 | +0.129 | +1.03% | 17/05 | ||
Sri Lanka 9Y | 12.604 | 12.371 | 12.359 | 12.359 | +0.234 | +1.89% | 17/05 | ||
Sri Lanka 10Y | 13.092 | 12.904 | 12.904 | 12.904 | +0.188 | +1.45% | 17/05 | ||
Sri Lanka 15Y | 13.188 | 13.031 | 13.031 | 13.031 | +0.157 | +1.20% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.335 | 1.360 | 1.370 | 1.360 | -0.025 | -1.84% | 17/05 | ||
Taiwan 5Y | 1.450 | 1.475 | 1.475 | 1.470 | -0.025 | -1.69% | 17/05 | ||
Taiwan 10Y | 1.595 | 1.620 | 1.620 | 1.605 | -0.025 | -1.54% | 17/05 | ||
Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | -0.025 | -1.40% | 17/05 | ||
Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | -0.025 | -1.29% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.350 | 2.350 | 2.350 | 2.350 | 0.000 | 0.00% | 17/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.467 | 2.470 | 2.485 | 2.470 | -0.003 | -0.12% | 17/05 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.749 | 2.750 | 2.750 | 2.735 | +-0.002 | +-0.05% | 17/05 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.961 | 2.960 | 2.980 | 2.955 | 0.002 | 0.05% | 17/05 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.211 | 3.210 | 3.260 | 3.210 | 0.001 | 0.02% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.922 | 1.972 | 1.972 | 1.972 | -0.050 | -2.54% | 17/05 | ||
Vietnam 2Y | 1.933 | 1.983 | 1.983 | 1.983 | -0.050 | -2.52% | 17/05 | ||
Vietnam 3Y | 1.966 | 2.015 | 2.016 | 2.015 | -0.050 | -2.46% | 17/05 | ||
Vietnam 5Y | 2.127 | 2.177 | 2.183 | 2.177 | -0.050 | -2.30% | 17/05 | ||
Vietnam 7Y | 2.342 | 2.392 | 2.403 | 2.392 | -0.050 | -2.09% | 17/05 | ||
Vietnam 10Y | 2.782 | 2.857 | 2.865 | 2.857 | -0.075 | -2.63% | 17/05 | ||
Vietnam 15Y | 3.014 | 3.054 | 3.057 | 3.054 | -0.040 | -1.31% | 17/05 | ||
Vietnam 20Y | 3.144 | 3.184 | 3.184 | 3.184 | -0.040 | -1.26% | 17/05 | ||
Vietnam 30Y | 3.224 | 3.264 | 3.264 | 3.264 | -0.040 | -1.23% | 17/05 |