Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 132.220 | 130.610 | 132.410 | 130.400 | 1.06% |
May 30, 2024 | 130.830 | 125.960 | 130.830 | 125.960 | 3.41% |
May 29, 2024 | 126.510 | 130.380 | 130.730 | 126.110 | -3.45% |
May 28, 2024 | 131.030 | 133.910 | 134.410 | 130.980 | -2.27% |
May 27, 2024 | 134.080 | 131.910 | 134.240 | 131.910 | 1.55% |
May 24, 2024 | 132.030 | 130.960 | 132.440 | 129.620 | -0.57% |
May 23, 2024 | 132.790 | 132.220 | 134.920 | 132.120 | -0.18% |
May 22, 2024 | 133.030 | 136.290 | 136.290 | 132.260 | -2.52% |
May 21, 2024 | 136.470 | 137.570 | 138.570 | 136.350 | -0.76% |
May 20, 2024 | 137.510 | 135.140 | 138.150 | 135.140 | 1.44% |
May 17, 2024 | 135.560 | 134.960 | 136.530 | 134.440 | -0.61% |
May 16, 2024 | 136.390 | 139.460 | 139.460 | 136.110 | -1.86% |
May 15, 2024 | 138.970 | 138.650 | 141.020 | 138.650 | 0.92% |
May 14, 2024 | 137.700 | 136.470 | 137.700 | 135.610 | 1.14% |
May 13, 2024 | 136.150 | 135.950 | 136.200 | 135.090 | 0.92% |
May 10, 2024 | 134.910 | 141.710 | 141.770 | 134.910 | -4.47% |
May 09, 2024 | 141.230 | 139.560 | 141.230 | 139.340 | 1.41% |
May 08, 2024 | 139.260 | 142.430 | 142.820 | 139.150 | -2.07% |
May 07, 2024 | 142.200 | 139.120 | 142.280 | 139.120 | 2.83% |
May 06, 2024 | 138.280 | 136.370 | 140.280 | 136.370 | 1.24% |
May 03, 2024 | 136.580 | 135.090 | 138.070 | 134.370 | 1.23% |
May 02, 2024 | 134.920 | 137.590 | 137.590 | 134.790 | -1.45% |
Highest: 142.820 | Lowest: 125.960 | Difference: 16.860 | Average: 135.393 | Change %: -3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review