Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,973.36 | +89.10 | +0.23% | 21 | 8 | |
| DAX | 18,486.95 | +48.42 | +0.26% | 17 | 23 | |
| Nasdaq 100 | 18,084.22 | -7.23 | -0.04% | 38 | 63 | |
| Nikkei 225 | 38,199.50 | -597.00 | -1.54% | 26 | 195 | |
| FTSE 100 | 8,356.22 | +42.55 | +0.51% | 73 | 24 | |
| Hang Seng | 18,313.86 | -165.51 | -0.90% | 18 | 62 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 29.83 | 30.68 | 30.15 | 29.75 | -2.75% | 21.55M | 11:41:33 | ||
| Apple | 182.05 | 182.40 | 182.96 | 181.46 | -0.19% | 15.65M | 11:41:26 | ||
| Amazon.com | 187.67 | 188.76 | 188.43 | 186.39 | -0.58% | 11.18M | 11:41:34 | ||
| Walt Disney | 105.53 | 105.39 | 106.48 | 104.44 | +0.13% | 6.84M | 11:41:31 | ||
| Microsoft | 411.72 | 409.34 | 412.23 | 406.71 | +0.58% | 4.27M | 11:41:31 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cisco | 47.99 | +0.71 | +1.50% | |
| Amgen | 303.23 | +2.93 | +0.97% | |
| Boeing | 178.39 | +1.68 | +0.95% | |
| IBM | 169.52 | +1.14 | +0.68% | |
| Dow | 58.74 | +0.38 | +0.65% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 29.83 | -0.85 | -2.75% | |
| Amazon.com | 187.67 | -1.09 | -0.58% | |
| Merck&Co | 129.78 | -0.60 | -0.46% | |
| Nike | 93.50 | -0.28 | -0.30% | |
| Caterpillar | 344.49 | -0.51 | -0.15% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 39,106.00 | 39,027.00 | 39,121.00 | 38,936.00 | +79.00 | +0.20% | 11:31:27 | ||
| S&P 500 | Jun 24 | 5,210.50 | 5,213.75 | 5,218.00 | 5,188.75 | -3.25 | -0.06% | 11:31:24 | ||
| Nasdaq 100 | Jun 24 | 18,186.50 | 18,199.50 | 18,242.25 | 18,072.50 | -13.00 | -0.07% | 11:31:24 | ||
| S&P 500 VIX | May 24 | 14.00 | 14.10 | 14.25 | 14.00 | -0.10 | -0.69% | 16:42:00 | ||
| DAX | Jun 24 | 18,633.0 | 18,588.0 | 18,690.5 | 18,559.0 | +45.0 | +0.24% | 11:41:36 | ||
| Nikkei 225 | Jun 24 | 38,332.5 | 38,715.0 | 38,765.0 | 38,157.5 | -382.5 | -0.99% | 11:41:08 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,325.30 | 2,324.20 | 2,329.40 | 2,311.70 | +1.10 | +0.05% | 11:41:31 | ||
| Crude Oil WTI | Jun 24 | 79.07 | 78.38 | 79.11 | 76.91 | +0.69 | +0.88% | 11:41:36 | ||
| Silver | Jul 24 | 27.657 | 27.544 | 27.720 | 27.242 | +0.113 | +0.41% | 11:41:25 | ||
| Natural Gas | Jun 24 | 2.212 | 2.207 | 2.274 | 2.192 | +0.005 | +0.23% | 11:41:10 | ||
| US Soybeans | Jul 24 | 1,240.00 | 1,246.00 | 1,247.75 | 1,231.50 | -6.00 | -0.48% | 11:41:11 | ||
| US Wheat | Jul 24 | 632.90 | 643.00 | 649.12 | 628.38 | -10.10 | -1.57% | 11:41:25 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.89 | 109.02 | 109.09 | 108.80 | -0.12 | -0.11% | 11:31:21 | ||
| US 30Y T-Bond | Jun 24 | 116.44 | 116.69 | 116.88 | 116.19 | -0.25 | -0.21% | 11:31:26 | ||
| UK Gilt | Jun 24 | 97.91 | 98.00 | 98.06 | 97.72 | -0.09 | -0.09% | 11:40:25 | ||
| Euro Bund | Jun 24 | 131.34 | 131.67 | 131.69 | 131.25 | -0.33 | -0.25% | 11:41:32 | ||
| Euro BTP | Jun 24 | 118.06 | 118.36 | 118.36 | 117.91 | -0.30 | -0.25% | 11:41:30 | ||
| Japan Govt. Bond | Jun 24 | 144.39 | 144.83 | 144.85 | 144.36 | -0.44 | -0.30% | 11:40:26 |