Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.627 | 4.605 | 4.631 | 4.594 | +0.022 | +0.47% | 07:20:00 | ||
| U.S. 10Y | 4.483 | 4.459 | 4.485 | 4.448 | +0.024 | +0.54% | 07:26:00 | ||
| U.S. 5Y | 4.494 | 4.471 | 4.497 | 4.464 | +0.023 | +0.51% | 07:19:39 | ||
| U.S. 2Y | 4.841 | 4.828 | 4.845 | 4.828 | +0.013 | +0.26% | 07:19:43 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.483 | 4.459 | 4.485 | 4.448 | +0.024 | +0.54% | 07:26:00 | ||
| Canada 10Y | 3.645 | 3.594 | 3.639 | 3.591 | +0.051 | +1.41% | 07:26:00 | ||
| Brazil 10Y | 11.423 | 11.475 | 11.423 | 11.423 | -0.052 | -0.45% | 06/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4590 | 2.4210 | 2.6455 | 1.8850 | +0.0380 | +1.57% | 07:26:22 | ||
| France 10Y | 2.959 | 2.921 | 3.148 | 2.395 | +0.038 | +1.30% | 07:26:20 | ||
| U.K. 10Y | 4.1880 | 4.1290 | 4.4390 | 3.7450 | +0.0590 | +1.43% | 07:26:16 | ||
| Spain 10Y | 3.243 | 3.203 | 3.248 | 3.215 | +0.040 | +1.23% | 07:26:19 | ||
| Italy 10Y | 3.797 | 3.760 | 4.028 | 3.520 | +0.037 | +0.98% | 07:26:23 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.884 | 0.879 | 0.926 | 0.696 | +0.005 | +0.57% | 05:14:10 | ||
| Australia 10Y | 4.352 | 4.299 | 4.605 | 4.084 | +0.053 | +1.23% | 07:25:51 | ||
| Hong Kong 10Y | 3.778 | 3.835 | 3.837 | 3.837 | -0.057 | -1.49% | 07/05 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 230.023 | 230.023 | 230.023 | +2.147 | +0.94% | 06/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 826.197 | 826.197 | 826.197 | 0.000 | 0.00% | 07/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.88 | 109.02 | 109.09 | 108.86 | -0.14 | -0.13% | 07:16:20 | ||
| US 30Y T-Bond | 116.41 | 116.69 | 116.88 | 116.38 | -0.28 | -0.24% | 07:15:19 | ||
| Euro Bund | 131.40 | 131.67 | 131.69 | 131.38 | -0.27 | -0.21% | 07:26:17 | ||
| UK Gilt | 97.79 | 98.00 | 98.06 | 97.77 | -0.21 | -0.21% | 07:25:35 | ||
| Japan Govt. Bond | 144.38 | 144.83 | 144.85 | 144.38 | -0.45 | -0.31% | 07:25:58 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, May 8, 2024 | ||||||||
| 13:00 | USD | 10-Year Note Auction | 4.560% | |||||
| Thursday, May 9, 2024 | ||||||||
| 05:10 | EUR | Italian 12-Month BOT Auction | 3.546% | |||||
| 11:30 | USD | 4-Week Bill Auction | 5.275% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.270% | |||||
| 13:00 | USD | 30-Year Bond Auction | 4.671% | |||||
| 23:35 | JPY | 30-Year JGB Auction | 1.808% | |||||
| Friday, May 10, 2024 | ||||||||
| 05:10 | EUR | Italian 15-Year BTP Auction | 4.16% | |||||
| 05:10 | EUR | Italian 3-Year BTP Auction | 3.32% | |||||
| 05:10 | EUR | Italian 30-Year BTP Auction | 5.050% | |||||
| 05:10 | EUR | Italian 7-Year BTP Auction | 3.53% | |||||