Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,356.20 | 8,365.80 | 8,333.00 | +0.15% | 8,356.20+0.15% | 03:56:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.10 | 53.72 | 54.38 | 53.84 | +0.71% | 34.2M | 54.10+0.71% | 03:55:45 | |
VOD Vodafone Group PLC | 67.281 | 67.92 | 68.12 | 67.14 | -0.94% | 7.44M | 67.281-0.94% | 03:55:52 | |
MNG M&G Plc | 203.30 | 202.40 | 203.70 | 202.40 | +0.45% | 5.19M | 203.30+0.45% | 03:56:09 | |
HSBA HSBC Holdings PLC | 723.10 | 712.60 | 724.40 | 720.90 | +1.47% | 5.49M | 723.10+1.47% | 03:55:48 | |
BARC Barclays PLC | 212.55 | 210.35 | 213.20 | 210.74 | +1.05% | 5.34M | 212.55+1.05% | 03:55:46 |
Name | Price |
---|---|
INF Informa | 850.20+18.80+2.26% |
CNA Centrica | 133.60+2.45+1.87% |
CRDA Croda Intl | 4,912.00+82.0+1.70% |
ICAG IAG | 182.10+4.70+2.65% |
DGE Diageo | 2,799.50+44.0+1.60% |
Name | Price |
---|---|
BP BP | 492.05-11.65-2.31% |
ANTO Antofagasta | 2,159.23-38.77-1.76% |
GLEN Glencore | 461.65-6.30-1.35% |
ICGIN Intermediate Capital | 2,158.00-22.00-1.01% |
FLTRF Flutter Entertainment | 15,975.00-225.0-1.39% |