Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 177.81 | 178.66 | 176.02 | +1.10 | +0.62% | 1.72M | ||
| 162.00 | 162.86 | 161.54 | -0.67 | -0.41% | 2.98M | ||
| 343.95 | 344.56 | 338.74 | -1.04 | -0.30% | 848.63K | ||
| 29.80 | 30.15 | 29.73 | -0.88 | -2.87% | 26.13M | ||
| 411.58 | 412.23 | 406.71 | +2.24 | +0.55% | 4.81M | ||
| 105.58 | 106.48 | 104.44 | +0.19 | +0.18% | 8.15M | ||
| 58.98 | 59.30 | 57.95 | +0.62 | +1.06% | 2.03M | ||
| 48.01 | 48.08 | 47.25 | +0.73 | +1.53% | 5.05M | ||
| 445.15 | 445.71 | 442.05 | +1.35 | +0.30% | 665.28K | ||
| 193.33 | 193.47 | 191.00 | +1.58 | +0.82% | 3.01M | ||
| 62.71 | 62.97 | 62.48 | +0.09 | +0.14% | 2.69M | ||
| 268.14 | 268.73 | 266.07 | +0.64 | +0.24% | 1.41M | ||
| 129.68 | 131.51 | 129.64 | -0.70 | -0.54% | 2.15M | ||
| 95.98 | 96.10 | 95.01 | +0.44 | +0.46% | 1.2M | ||
| 182.54 | 182.96 | 181.46 | +0.14 | +0.08% | 19.18M | ||
| 187.54 | 188.43 | 186.39 | -1.22 | -0.65% | 12.27M | ||
| 303.21 | 306.10 | 298.89 | +2.91 | +0.97% | 1.03M | ||
| 60.48 | 60.85 | 60.41 | -0.14 | -0.24% | 4.34M | ||
| 339.64 | 340.38 | 337.63 | -1.05 | -0.31% | 782.63K | ||
| 169.41 | 169.55 | 167.90 | +1.03 | +0.61% | 1.17M | ||
| 39.48 | 39.54 | 39.10 | +0.17 | +0.42% | 4.34M | ||
| 217.42 | 218.10 | 217.05 | +0.45 | +0.21% | 126.8K | ||
| 149.04 | 149.72 | 148.76 | +0.32 | +0.22% | 2.31M | ||
| 235.25 | 235.39 | 233.52 | +0.59 | +0.25% | 627.55K | ||
| 197.70 | 197.98 | 195.92 | +0.85 | +0.43% | 616.62K | ||
| 279.08 | 279.94 | 275.73 | +1.90 | +0.69% | 1.23M | ||
| 277.64 | 278.55 | 274.92 | +1.18 | +0.43% | 1.65M | ||
| 501.22 | 506.82 | 500.32 | +0.26 | +0.05% | 1.17M | ||
| 93.34 | 93.53 | 92.73 | -0.44 | -0.47% | 1.65M | ||
| 165.49 | 166.36 | 165.46 | -0.27 | -0.16% | 1.62M |
(Corrects engine order to 150 from 100, adds word "new" in paragraph 4) By Tim Hepher and Nathan Gomes (Reuters) -The head of aircraft leasing giant AerCap predicted on Wednesday...
(Reuters) -Intel said its sales would take a hit on Wednesday after the U.S. revoked some of the chipmaker's export licenses for China, in a move Beijing complained was going too...
(Reuters) - Tripadvisor shares slumped 38% and were on track for their worst day ever on Wednesday, after the online travel agency ruled out a possible sale at this time and...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...
| Wednesday, May 8, 2024 | ||||||
Energisa(ENGI11) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 7.09B | ||
The Trade Desk(TTD) | EPS / Forecast | Revenue / Forecast | -- / 0.2168 | -- / 479.66M | ||
COPEL Pref B(CPLE6) | EPS / Forecast | Revenue / Forecast | -- / 0.17 | -- / 5.39B | ||
Atmos Energy(ATO) | EPS / Forecast | Revenue / Forecast | -- / 2.56 | -- / 1.63B | ||
Grupo Mateus(GMAT3) | EPS / Forecast | Revenue / Forecast | -- / 0.0981 | -- / 7.15B | ||
ARC Resources(ARX) | EPS / Forecast | Revenue / Forecast | -- / 0.406 | -- / 1.07B | ||
Pan American Silver NQ(PAAS) | EPS / Forecast | Revenue / Forecast | -- / -0.0611 | -- / 591.72M | ||
AREZZO CO ON(ARZZ3) | EPS / Forecast | Revenue / Forecast | -- / 0.5507 | -- / 1.08B | ||
Lundin Gold Inc(LUG) | EPS / Forecast | Revenue / Forecast | -- / 0.2327 | -- / 226.65M | ||
Stella-Jones Inc.(SJ) | EPS / Forecast | Revenue / Forecast | 1.36 / 1.09 | 775M / 781.01M | ||