Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.680 | 1.700 | 1.630 | +0.030 | +1.82% | 81.47K | 07/05 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 2.03K | 02/05 | ||
| AbbVie | 162.54 | 163.99 | 161.89 | -0.19 | -0.12% | 4.51M | 07/05 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1172 | 0.1300 | 0.1060 | -0.0042 | -3.48% | 82.18K | 07/05 | ||
| Kaya Holdings | 0.0469 | 0.0469 | 0.0400 | +0.0159 | +51.29% | 51.97K | 07/05 | ||
| Altria | 43.85 | 44.00 | 43.58 | +0.36 | +0.83% | 9.51M | 07/05 | ||
| Americann | 0.07 | 0.07 | 0.06 | 0.01 | 16.67% | 41.86K | 07/05 | ||
| Amphenol | 124.70 | 125.65 | 124.32 | -0.09 | -0.07% | 3.33M | 07/05 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 9.150 | 9.530 | 9.010 | +0.050 | +0.55% | 1.78M | 07/05 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 315.10K | 07/05 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.2400 | 0.2950 | 0.1370 | -0.0064 | -2.60% | 416.11K | 07/05 | ||
| Cannabis Sativa | 0.02 | 0.03 | 0.02 | -0.00 | -6.35% | 10.10K | 07/05 | ||
| Xtreme One Entertainment | 0.0204 | 0.0300 | 0.0204 | -0.0041 | -16.73% | 87.55K | 07/05 | ||
| CV Sciences | 0.0535 | 0.0537 | 0.0451 | +0.0055 | +11.46% | 265.63K | 07/05 | ||
| CannTrust | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -100.00% | 0.56K | 07/05 | ||
| Cara Therapeutic | 0.7922 | 0.8175 | 0.7541 | +0.0022 | +0.28% | 183.23K | 07/05 | ||
| Cgrowth Capital Inc | 0.0030 | 0.0040 | 0.0030 | -0.0002 | -6.25% | 274.06K | 07/05 | ||
| Corbus Pharmaceuticals Holding | 39.7700 | 40.3400 | 37.9050 | +0.9500 | +2.45% | 160.05K | 07/05 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.640 | 2.680 | 2.600 | -0.010 | -0.38% | 1.60M | 07/05 | ||
| Hypha Labs | 0.03400 | 0.03400 | 0.03100 | +0.00070 | +2.10% | 41.07K | 07/05 | ||
| Endexx Corp | 0.02500 | 0.02500 | 0.01980 | +0.00530 | +26.90% | 1.09M | 07/05 | ||
| Enertopia Corporatio | 0.0150 | 0.0150 | 0.0150 | +0.0020 | +15.38% | 73.28K | 07/05 | ||
| GB Sciences | 0.0078 | 0.0078 | 0.0072 | -0.0004 | -4.88% | 23.14K | 07/05 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 4.55K | 07/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1.03K | 07/05 | ||
| Growlife Inc | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| Terracom | 0.240 | 0.243 | 0.235 | 0.000 | 0.00% | 1.23M | 02:04:59 | ||
| Delivra Health Brands | 0.0450 | 0.0500 | 0.0450 | 0.0000 | 0.00% | 322.54K | 07/05 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 255.37K | 07/05 | ||
| CLS Holdings USA | 0.053 | 0.058 | 0.045 | +0.003 | +6.00% | 26.38K | 07/05 | ||
| IGC Pharma | 0.5198 | 0.5210 | 0.5000 | +0.0089 | +1.74% | 277.87K | 07/05 | ||
| Innovative Industrial Properties | 109.42 | 111.08 | 108.06 | +1.52 | +1.41% | 163.29K | 07/05 | ||
| Auxly Cannabis | 0.0600 | 0.0600 | 0.0550 | 0.0000 | 0.00% | 578.96K | 07/05 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.005 | 0.003 | -0.001 | -28.00% | 151.12K | 07/05 | ||
| Medical Marijuana, I | 0.0023 | 0.0026 | 0.0023 | 0.0000 | 0.00% | 3.45M | 07/05 | ||
| Medicine Man Tech | 0.600 | 0.606 | 0.571 | -0.017 | -2.76% | 19.93K | 07/05 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 18.14 | 18.62 | 18.05 | -0.27 | -1.47% | 285.97K | 07/05 | ||
| Scotts Miracle-Gro | 69.21 | 72.04 | 68.86 | -2.22 | -3.11% | 676.26K | 07/05 | ||
| Seven West Media | 0.205 | 0.210 | 0.200 | +0.005 | +2.50% | 446.61K | 02:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.00K | 02/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 121.09 | 123.65 | 120.78 | -0.86 | -0.71% | 2.23M | 07/05 | ||
| Blum Holdings | 0.7500 | 0.7680 | 0.6348 | +0.0600 | +8.70% | 2.13K | 07/05 | ||
| Terrascend | 2.2500 | 2.3900 | 2.2200 | -0.1200 | -5.06% | 242.68K | 07/05 | ||
| Tilray | 1.980 | 2.080 | 1.980 | -0.070 | -3.41% | 23.15M | 07/05 | ||
| American Green | 0.0006 | 0.0006 | 0.0005 | +0.0001 | +20.00% | 6.57M | 07/05 | ||
| Turning Point Brands | 33.04 | 33.97 | 33.04 | -0.40 | -1.20% | 130.67K | 07/05 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 3.64M | 07/05 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 52.95 | 53.73 | 52.90 | -0.26 | -0.49% | 131.27K | 07/05 | ||
| Vector | 10.39 | 10.52 | 10.32 | -0.01 | -0.05% | 1.39M | 07/05 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 281.88K | 07/05 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 10.6000 | 11.6900 | 10.5100 | -0.7100 | -6.28% | 559.80K | 07/05 | ||
| Body Mind | 0.1000 | 0.1000 | 0.0900 | -0.0100 | -9.09% | 10.00K | 07/05 |