Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.60 | 15.73 | 14.54 | +11.83% | 15.91M | xx.xx | ||
7.165 | 7.170 | 6.790 | +5.83% | 8.76M | xx.xx | ||
17.11 | 17.13 | 15.24 | +26.59% | 5.74M | xx.xx | ||
3.770 | 3.779 | 3.550 | +12.20% | 4.4M | xx.xx | ||
89.85 | 90.09 | 81.74 | +9.92% | 4.33M | xx.xx | ||
4.980 | 5.125 | 4.820 | +0.81% | 3.79M | xx.xx | ||
25.25 | 25.36 | 22.60 | +21.59% | 2.66M | xx.xx | ||
63.45 | 64.73 | 59.20 | +23.54% | 2.52M | xx.xx | ||
16.16 | 16.23 | 16.04 | +0.19% | 2.51M | xx.xx | ||
3.9938 | 4.7300 | 3.7900 | +12.19% | 2.51M | xx.xx | ||
42.47 | 42.49 | 41.60 | +1.36% | 1.78M | xx.xx | ||
102.38 | 106.97 | 100.49 | +0.92% | 1.5M | xx.xx | ||
20.19 | 20.51 | 19.03 | +2.14% | 1.34M | xx.xx | ||
77.06 | 77.10 | 76.66 | +0.15% | 1.3M | xx.xx | ||
83.42 | 84.81 | 80.82 | +14.31% | 1.19M | xx.xx | ||
166.04 | 166.36 | 165.47 | +0.17% | 1.02M | xx.xx | ||
30.45 | 30.48 | 29.87 | +1.36% | 828.11K | xx.xx | ||
207.07 | 207.42 | 198.11 | +3.24% | 800.48K | xx.xx | ||
77.04 | 77.16 | 76.68 | +0.94% | 790.6K | xx.xx | ||
89.29 | 89.90 | 88.20 | +2.12% | 767.04K | xx.xx | ||
72.34 | 72.35 | 71.49 | +0.50% | 740.82K | xx.xx | ||
81.35 | 81.47 | 80.13 | +1.90% | 686.5K | xx.xx | ||
72.77 | 73.17 | 72.24 | +0.92% | 638.66K | xx.xx | ||
96.40 | 96.69 | 94.41 | +2.19% | 612.97K | xx.xx | ||
11.603 | 11.670 | 11.041 | +5.38% | 611.34K | xx.xx | ||
94.23 | 94.39 | 93.96 | +0.16% | 593.64K | xx.xx | ||
2.560 | 2.580 | 2.350 | +5.35% | 584.51K | xx.xx | ||
5.180 | 5.390 | 5.055 | -2.45% | 565.13K | xx.xx | ||
102.39 | 102.46 | 101.69 | +0.13% | 546.1K | xx.xx | ||
24.480 | 24.660 | 23.868 | +1.87% | 537.19K | xx.xx | ||
125.71 | 125.84 | 123.63 | +0.79% | 513.72K | xx.xx | ||
99.83 | 103.30 | 97.85 | +9.54% | 510.32K | xx.xx | ||
25.240 | 25.295 | 24.760 | +1.49% | 486.03K | xx.xx | ||
8.48 | 8.49 | 8.26 | +1.19% | 474.49K | xx.xx | ||
15.96 | 15.99 | 15.61 | +1.01% | 456.83K | xx.xx | ||
217.34 | 217.34 | 216.16 | +0.87% | 454.16K | xx.xx | ||
73.28 | 73.58 | 73.13 | -0.03% | 444.93K | xx.xx | ||
45.39 | 45.40 | 45.16 | +0.91% | 434.62K | xx.xx | ||
551.03 | 565.52 | 549.56 | +0.97% | 426.77K | xx.xx | ||
16.70 | 17.27 | 16.00 | +7.06% | 382.61K | xx.xx | ||
19.114 | 19.140 | 17.870 | +8.60% | 374.25K | xx.xx | ||
79.39 | 79.46 | 77.87 | +2.29% | 369.15K | xx.xx | ||
49.22 | 50.15 | 48.47 | +3.27% | 366.7K | xx.xx | ||
59.90 | 60.06 | 58.26 | +5.74% | 349.7K | xx.xx | ||
11.940 | 11.969 | 11.550 | +2.58% | 326.43K | xx.xx | ||
24.12 | 25.36 | 23.68 | +0.42% | 293.54K | xx.xx | ||
26.32 | 26.82 | 26.32 | -0.74% | 287.38K | xx.xx | ||
25.01 | 25.14 | 24.05 | +3.48% | 271.86K | xx.xx | ||
31.78 | 32.00 | 29.11 | +13.38% | 258.33K | xx.xx | ||
41.05 | 41.09 | 39.51 | +3.11% | 247.48K | xx.xx | ||
23.27 | 23.45 | 22.20 | +8.97% | 245.85K | xx.xx | ||
4.810 | 5.050 | 4.570 | +10.56% | 245.35K | xx.xx | ||
25.88 | 26.10 | 25.58 | +1.01% | 237.34K | xx.xx | ||
56.18 | 58.79 | 55.50 | +1.81% | 219.5K | xx.xx | ||
73.40 | 77.98 | 70.42 | +8.34% | 212.92K | xx.xx | ||
18.71 | 21.03 | 16.20 | +23.25% | 202.85K | xx.xx | ||
66.81 | 67.39 | 65.96 | -0.18% | 201.43K | xx.xx | ||
18.11 | 18.38 | 17.73 | +0.39% | 193.72K | xx.xx | ||
5.675 | 5.680 | 5.660 | +0.27% | 181.13K | xx.xx | ||
31.27 | 31.32 | 31.08 | +0.63% | 176.26K | xx.xx | ||
46.980 | 47.240 | 46.140 | +0.97% | 170.71K | xx.xx | ||
99.51 | 99.59 | 98.21 | +1.32% | 170.15K | xx.xx | ||
66.64 | 67.17 | 63.61 | +5.06% | 158.62K | xx.xx | ||
131.51 | 132.00 | 130.44 | +0.13% | 157.87K | xx.xx | ||
39.57 | 39.70 | 37.55 | +5.55% | 157.33K | xx.xx | ||
70.12 | 72.51 | 64.10 | +18.81% | 154.82K | xx.xx | ||
233.25 | 234.65 | 232.95 | +0.14% | 152.4K | xx.xx | ||
9.500 | 9.540 | 9.090 | +2.93% | 152.22K | xx.xx | ||
144.55 | 144.61 | 143.45 | +1.19% | 151.21K | xx.xx | ||
126.11 | 126.66 | 119.62 | +3.37% | 149.04K | xx.xx | ||
10.90 | 11.05 | 9.28 | +16.20% | 141.06K | xx.xx | ||
327.83 | 328.89 | 325.10 | +0.60% | 128.98K | xx.xx | ||
149.10 | 155.60 | 145.00 | +6.67% | 125.11K | xx.xx | ||
74.19 | 74.34 | 72.71 | +2.05% | 124.35K | xx.xx | ||
95.33 | 98.31 | 92.96 | +4.76% | 122.68K | xx.xx | ||
14.97 | 14.98 | 14.44 | +2.18% | 117.86K | xx.xx | ||
13.865 | 13.890 | 13.670 | +1.13% | 110.42K | xx.xx | ||
46.86 | 47.66 | 46.80 | -0.73% | 106.62K | xx.xx | ||
36.09 | 36.23 | 36.01 | -0.26% | 103.87K | xx.xx | ||
69.76 | 69.76 | 68.75 | +1.38% | 102.93K | xx.xx | ||
29.92 | 29.95 | 29.18 | +2.43% | 101.94K | xx.xx | ||
12.86 | 12.86 | 12.54 | +1.74% | 99.04K | xx.xx | ||
10.3600 | 10.4150 | 10.1200 | +1.37% | 97.61K | xx.xx | ||
265.08 | 267.22 | 263.00 | -0.43% | 94.82K | xx.xx | ||
13.31 | 13.34 | 13.19 | +0.91% | 93.74K | xx.xx | ||
360.99 | 361.66 | 358.24 | +0.79% | 92.11K | xx.xx | ||
179.12 | 179.15 | 176.72 | +1.51% | 90.08K | xx.xx | ||
110.15 | 111.64 | 109.89 | -0.21% | 87.97K | xx.xx | ||
42.92 | 43.00 | 42.17 | +0.89% | 87.05K | xx.xx | ||
11.040 | 11.110 | 10.330 | +3.27% | 86.54K | xx.xx | ||
8.21 | 8.25 | 8.20 | -0.12% | 86.17K | xx.xx | ||
17.020 | 17.090 | 16.720 | +2.35% | 83.66K | xx.xx | ||
36.20 | 36.20 | 35.88 | +0.46% | 69.21K | xx.xx | ||
51.74 | 51.78 | 50.81 | +1.27% | 68.24K | xx.xx | ||
39.58 | 39.63 | 38.99 | +1.11% | 68.14K | xx.xx | ||
37.08 | 37.10 | 36.50 | +1.44% | 67.69K | xx.xx | ||
17.338 | 17.600 | 16.510 | +3.51% | 66.53K | xx.xx | ||
12.23 | 12.26 | 12.22 | +0.08% | 62.96K | xx.xx | ||
10.600 | 10.670 | 10.280 | +3.01% | 62.23K | xx.xx | ||
115.46 | 115.82 | 113.15 | +1.88% | 59.38K | xx.xx | ||
7.00 | 7.13 | 6.55 | +7.69% | 57.48K | xx.xx | ||
14.51 | 14.57 | 14.49 | +0.35% | 54.37K | xx.xx | ||
10.00 | 10.00 | 9.79 | +2.03% | 52.6K | xx.xx | ||
10.56 | 10.56 | 10.48 | +0.48% | 52.2K | xx.xx | ||
4.880 | 4.895 | 4.670 | +3.17% | 52.08K | xx.xx | ||
206.06 | 207.30 | 203.84 | +1.40% | 49K | xx.xx | ||
13.53 | 13.56 | 13.46 | +0.52% | 48.62K | xx.xx | ||
168.19 | 168.64 | 166.65 | +0.75% | 48.58K | xx.xx | ||
13.26 | 13.26 | 13.18 | +0.53% | 46.44K | xx.xx | ||
9.540 | 9.540 | 9.520 | +0.10% | 44.92K | xx.xx | ||
1,320.00 | 1,324.46 | 1,306.62 | +0.73% | 44.3K | xx.xx | ||
10.44 | 10.48 | 10.43 | +0.19% | 40.08K | xx.xx | ||
481.24 | 485.40 | 480.42 | -0.03% | 37.09K | xx.xx | ||
9.46 | 9.85 | 9.30 | +3.84% | 36.33K | xx.xx | ||
12.74 | 12.74 | 12.61 | +0.87% | 34.64K | xx.xx | ||
13.82 | 14.26 | 11.97 | +26.77% | 34.3K | xx.xx | ||
11.98 | 11.99 | 11.95 | +0.38% | 33.47K | xx.xx | ||
13.990 | 14.590 | 13.830 | +2.72% | 30.7K | xx.xx | ||
40.37 | 41.09 | 40.27 | +1.10% | 30.45K | xx.xx | ||
52.58 | 52.78 | 51.71 | +0.81% | 30.08K | xx.xx | ||
330.15 | 332.95 | 328.85 | +0.09% | 27.33K | xx.xx | ||
45.37 | 45.88 | 45.25 | -0.90% | 26.78K | xx.xx | ||
30.48 | 30.55 | 29.90 | +1.67% | 25.26K | xx.xx | ||
38.79 | 39.15 | 38.28 | +0.15% | 24.34K | xx.xx | ||
18.51 | 18.82 | 17.97 | +11.17% | 21.69K | xx.xx | ||
80.61 | 80.68 | 79.97 | +0.63% | 14.96K | xx.xx | ||
66.54 | 66.83 | 65.71 | +0.56% | 13.66K | xx.xx | ||
106.58 | 106.99 | 104.05 | +1.90% | 12.27K | xx.xx | ||
2.150 | 2.190 | 2.110 | +1.89% | 10.06K | xx.xx | ||
27.90 | 28.67 | 27.81 | -1.63% | 9.6K | xx.xx | ||
65.29 | 65.36 | 64.92 | +0.57% | 9.3K | xx.xx | ||
32.26 | 32.34 | 32.15 | +0.20% | 7.41K | xx.xx | ||
11.21 | 11.21 | 10.72 | +4.57% | 6.06K | xx.xx | ||
10.770 | 10.850 | 10.600 | +1.60% | 6.05K | xx.xx | ||
6.820 | 6.850 | 6.810 | +0.22% | 3.47K | xx.xx | ||
7.9800 | 8.2399 | 7.9800 | +1.27% | 3.37K | xx.xx | ||
11.91 | 12.50 | 11.91 | -0.75% | 1.4K | xx.xx | ||
10.10 | 10.13 | 10.10 | -0.30% | 1.03K | xx.xx | ||
84.23 | 85.67 | 84.23 | -0.72% | 1K | xx.xx | ||
14.01 | 14.19 | 14.01 | +0.36% | 352 | xx.xx | ||
11.50 | 12.30 | 11.50 | 0.00% | 301 | xx.xx | ||
59.21 | 59.21 | 56.65 | 0.00% | 0 | xx.xx | ||
169.98 | 169.98 | 169.98 | 0.00% | 0 | xx.xx | ||
1,860.01 | 1,899.21 | 1,855.00 | 0.00% | 0 | xx.xx | ||
467.75 | 477.35 | 467.75 | 0.00% | 0 | xx.xx | ||
9.830 | 9.900 | 9.710 | 0.00% | 0 | xx.xx | ||
47.20 | 47.36 | 47.14 | 0.00% | 0 | xx.xx | ||
25.45 | 25.50 | 25.40 | 0.00% | 0 | xx.xx | ||
22.79 | 22.95 | 22.78 | 0.00% | 0 | xx.xx | ||
11.14 | 11.24 | 11.07 | 0.00% | 0 | xx.xx | ||
9.3000 | 9.6000 | 9.3000 | 0.00% | 0 | xx.xx | ||
12.00 | 12.99 | 12.00 | 0.00% | 0 | xx.xx | ||
10.890 | 11.090 | 10.890 | 0.00% | 0 | xx.xx | ||
11.270 | 11.270 | 11.270 | 0.00% | 0 | xx.xx | ||
11.40 | 11.42 | 11.40 | 0.00% | 0 | xx.xx | ||
12.11 | 12.11 | 11.01 | 0.00% | 0 | xx.xx | ||
13.00 | 13.08 | 12.00 | 0.00% | 0 | xx.xx | ||
11.89 | 13.06 | 11.83 | 0.00% | 0 | xx.xx | ||
10.90 | 10.90 | 10.89 | 0.00% | 0 | xx.xx | ||
11.14 | 11.14 | 11.11 | 0.00% | 0 | xx.xx | ||
11.57 | 11.57 | 11.54 | 0.00% | 0 | xx.xx | ||
11.00 | 12.10 | 10.14 | 0.00% | 0 | xx.xx | ||
11.01 | 11.75 | 11.01 | 0.00% | 0 | xx.xx | ||
11.22 | 12.05 | 11.22 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 10.99 | 0.00% | 0 | xx.xx | ||
10.05 | 10.07 | 10.05 | 0.00% | 0 | xx.xx | ||
10.09 | 10.11 | 10.09 | 0.00% | 0 | xx.xx |