Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.03 | -0.23% | 9.67M | 17.03-0.23% | 16:00:00 | |
DIA SPDR Dow Jones Industrial Average | 388.73 | +0.07% | 2.41M | 388.73+0.07% | 16:00:00 | |
UDOW ProShares UltraPro Dow30 | 78.28 | +0.15% | 1.54M | 78.28+0.15% | 16:00:00 | |
DOG ProShares Short Dow30 | 29.19 | -0.07% | 833.06K | 29.19-0.07% | 16:00:00 | |
DXD ProShares UltraShort Dow30 | 32.52 | -0.12% | 456.85K | 32.52-0.12% | 16:00:00 | |
DDM ProShares Ultra Dow30 | 82.52 | +0.13% | 201.43K | 82.52+0.13% | 16:00:00 | |
IYY iShares Dow Jones U.S. | 126.35 | +0.12% | 13.91K | 126.35+0.12% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 182.40 | 181.71 | 184.90 | 181.32 | +0.38% | 68.65M | 182.40+0.38% | 16:00:01 | |
DIS Walt Disney Company | 105.40 | 116.47 | 107.88 | 104.21 | -9.50% | 52.87M | 105.40-9.50% | 16:00:00 | |
INTC Intel Corporation | 30.68 | 30.97 | 31.45 | 30.61 | -0.94% | 34.72M | 30.68-0.94% | 16:00:00 | |
AMZN Amazon.com Inc | 188.76 | 188.70 | 189.94 | 187.31 | +0.03% | 31.54M | 188.76+0.03% | 16:00:00 | |
MSFT Microsoft Corporation | 409.34 | 413.54 | 414.60 | 409.09 | -1.02% | 15.09M | 409.34-1.02% | 16:00:01 |
Name | Price |
---|---|
MRK Merck&Co | 130.37+2.80+2.19% |
DOW Dow | 58.34+1.00+1.75% |
V Visa A | 276.65+3.98+1.46% |
UNH UnitedHealth | 501.15+6.77+1.37% |
WMT Walmart | 60.60+0.73+1.22% |
Name | Price |
---|---|
DIS Walt Disney | 105.40-11.07-9.50% |
MMM 3M | 95.55-1.04-1.08% |
MSFT Microsoft | 409.34-4.20-1.02% |
INTC Intel | 30.68-0.29-0.94% |
BA Boeing | 176.71-1.64-0.92% |