- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,571.00 | 18,612.00 | 18,564.00 | -0.09% | 18,571.00-0.09% | 23:11:47 | ||
DAX BMFJun 24 | Jun 24 | 18,560.00 | 18,560.00 | 18,560.00 | +1.43% | 18,560.00+1.43% | 12:45:00 | ||
DAXDec 24 | Dec 24 | 18,910.00 | 18,913.00 | 18,888.00 | 0.00% | 18,910.000.00% | 13:56:29 | ||
DAXSep 24 | Sep 24 | 18,771.00 | 18,771.00 | 18,560.00 | 0.00% | 18,771.000.00% | 11:59:00 | ||
DAXJun 24 | Jun 24 | 18,567.50 | 18,611.50 | 18,564.00 | -0.11% | 18,567.50-0.11% | 23:27:46 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.05 | +0.95% | 7.46K | 33.05+0.95% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 36.29 | 36.29 | 36.63 | 33.015 | +12.63% | 16.36M | 36.29+12.63% | 11:30:00 | |
DBKGn Deutsche Bank AG NA O.N. | 16.044 | 16.044 | 16.14 | 15.732 | +2.81% | 8.71M | 16.044+2.81% | 11:30:00 | |
DTEGn Deutsche Telekom AG Na | 21.72 | 21.72 | 21.82 | 21.58 | -0.09% | 5.87M | 21.72-0.09% | 11:29:59 | |
EONGn E.ON SE | 12.90 | 12.90 | 12.915 | 12.665 | +2.30% | 5.43M | 12.90+2.30% | 11:30:00 | |
CBKG Commerzbank AG O.N. | 14.19 | 14.19 | 14.19 | 13.91 | +2.49% | 5.41M | 14.19+2.49% | 11:30:00 |
Name | Price |
---|---|
IFXGn Infineon | 36.29+4.070+12.63% |
ZALG Zalando SE | 26.52+2.07+8.47% |
1COV Covestro | 49.22+1.680+3.53% |
DBKGn Deutsche Bank AG | 16.044+0.438+2.81% |
CBKG Commerzbank | 14.19+0.345+2.49% |
Name | Price |
---|---|
RHMG Rheinmetall AG | 528.80-17.600-3.22% |
ADSGN Adidas | 222.10-3.00-1.33% |
HNRGn Hannover Rueckversicherung SE | 229.70-3.10-1.33% |
SHLG Siemens Healthineers | 52.00-0.46-0.88% |
SATG_p Sartorius AG VZO | 280.70-1.40-0.50% |