Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.03% | -0.32% | 0.25% | -1.93% | 11.82% | 26.51% | |
| Silver | 0.02% | 0.07% | 0.08% | 3.06% | -1.49% | 14.74% | 0.33% | |
| Copper | -0.02% | -0.05% | -1.36% | -0.07% | 6.00% | 16.73% | -4.33% | |
| Platinum | 0.04% | -0.12% | -0.23% | 3.27% | 0.20% | -2.29% | -21.82% | |
| Brent Oil | -0.04% | -0.01% | 0.71% | 0.37% | -6.34% | 8.71% | 22.66% | |
| Crude Oil WTI | -0.03% | 0.00% | 1.05% | 0.25% | -7.07% | 10.54% | 22.03% | |
| Natural Gas | -0.27% | -0.14% | -1.31% | 12.73% | 5.52% | -13.37% | -26.37% | |
| Heating Oil | -0.02% | 0.02% | 0.76% | 1.33% | -7.19% | -2.69% | 23.57% | |
| US Coffee C | 0.00% | 0.00% | 0.76% | -9.54% | -7.21% | 5.23% | 29.59% | |
| US Corn | 0.00% | 0.00% | -1.71% | 1.83% | 6.43% | -2.60% | -40.60% | |
| US Wheat | 0.00% | 0.00% | -1.32% | 5.88% | 13.76% | 1.04% | -17.97% | |
| London Sugar | 0.00% | 0.00% | -1.91% | 1.09% | -9.40% | -3.64% | 23.63% | |
| US Cotton #2 | -0.00% | -0.00% | 3.10% | 4.43% | -9.04% | -1.36% | -10.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.75 | 83.16 | 83.82 | 81.72 | +0.59 | +0.71% | 16:43:09 | ||
| Crude Oil WTI | Jun 24 | 79.20 | 78.38 | 79.26 | 76.91 | +0.82 | +1.05% | 16:41:38 | ||
| Natural Gas | Jun 24 | 2.180 | 2.207 | 2.274 | 2.167 | -0.027 | -1.22% | 16:42:37 | ||
| Heating Oil | Jun 24 | 2.4841 | 2.4656 | 2.4870 | 2.4265 | +0.0185 | +0.75% | 16:43:29 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,316.65 | 2,324.20 | 2,329.40 | 2,311.70 | -7.55 | -0.32% | 16:43:03 | ||
| Silver | Jul 24 | 27.570 | 27.544 | 27.720 | 27.242 | +0.026 | +0.09% | 16:43:17 | ||
| Copper | Jul 24 | 4.5423 | 4.6055 | 4.5975 | 4.5077 | -0.0632 | -1.37% | 16:43:17 | ||
| Platinum | Jul 24 | 986.05 | 988.40 | 991.55 | 972.15 | -2.35 | -0.24% | 16:43:27 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 198.15 | 196.65 | 198.32 | 194.45 | +1.50 | +0.76% | 13:30:01 | ||
| US Corn | Jul 24 | 459.00 | 467.00 | 467.00 | 457.60 | -8.00 | -1.71% | 14:20:04 | ||
| US Wheat | Jul 24 | 634.50 | 643.00 | 649.12 | 628.38 | -8.50 | -1.32% | 14:20:04 | ||
| London Sugar | Aug 24 | 574.50 | 585.70 | 585.10 | 571.00 | -11.20 | -1.91% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 79.90 | 77.50 | 80.29 | 77.29 | +2.40 | +3.10% | 14:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.01 | 289.01 | 289.01 | -0.57 | -0.20% | 16:15:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.63 | 1,034.93 | 1,025.27 | -4.21 | -0.41% | 15:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |