Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
174.26 | 176.06 | 170.15 | -2.00% | 56.3M | xx.xx | ||
64.00 | 67.20 | 63.84 | -9.13% | 46.91M | xx.xx | ||
21.39 | 21.73 | 21.06 | -0.02% | 41.33M | xx.xx | ||
61.88 | 64.20 | 60.64 | -19.68% | 39.83M | xx.xx | ||
29.78 | 30.15 | 29.73 | -2.92% | 27.78M | xx.xx | ||
19.81 | 19.96 | 18.77 | -1.99% | 26.11M | xx.xx | ||
21.69 | 22.25 | 21.30 | -8.29% | 20.56M | xx.xx | ||
901.53 | 911.94 | 894.20 | -0.44% | 20.41M | xx.xx | ||
182.21 | 182.96 | 181.46 | -0.10% | 20.32M | xx.xx | ||
153.25 | 155.33 | 152.52 | -0.77% | 18.3M | xx.xx | ||
28.25 | 28.29 | 27.52 | +1.73% | 17.21M | xx.xx | ||
31.58 | 37.88 | 31.51 | -9.51% | 13.78M | xx.xx | ||
187.15 | 188.43 | 186.39 | -0.86% | 12.88M | xx.xx | ||
74.31 | 74.47 | 72.25 | +2.49% | 12.37M | xx.xx | ||
39.59 | 39.80 | 38.36 | +2.84% | 10.68M | xx.xx | ||
50.44 | 55.10 | 49.70 | +2.11% | 9.91M | xx.xx | ||
87.87 | 90.66 | 81.74 | +7.50% | 8.72M | xx.xx | ||
169.63 | 170.15 | 168.74 | -0.95% | 8.6M | xx.xx | ||
105.45 | 106.48 | 104.44 | +0.06% | 8.58M | xx.xx | ||
60.63 | 60.66 | 60.10 | +0.62% | 6.87M | xx.xx | ||
470.70 | 475.58 | 463.00 | +0.53% | 6.82M | xx.xx | ||
116.27 | 116.95 | 115.41 | +0.09% | 6.74M | xx.xx | ||
171.31 | 171.91 | 170.52 | -0.97% | 6.21M | xx.xx | ||
142.33 | 144.26 | 140.80 | +0.86% | 6.15M | xx.xx | ||
78.57 | 78.98 | 77.83 | -1.01% | 6.05M | xx.xx | ||
107.78 | 109.94 | 105.54 | -0.02% | 5.32M | xx.xx | ||
118.94 | 120.47 | 118.22 | -0.23% | 5.27M | xx.xx | ||
411.03 | 412.23 | 406.71 | +0.41% | 5.04M | xx.xx | ||
293.14 | 295.73 | 276.68 | +6.99% | 4.83M | xx.xx | ||
116.97 | 117.42 | 113.37 | +4.07% | 4.52M | xx.xx | ||
141.00 | 142.00 | 140.27 | -2.51% | 3.68M | xx.xx | ||
138.76 | 140.27 | 136.00 | +0.81% | 3.4M | xx.xx | ||
193.35 | 193.47 | 191.00 | +0.83% | 3.14M | xx.xx | ||
162.28 | 162.86 | 161.54 | -0.24% | 3.1M | xx.xx | ||
179.90 | 180.71 | 176.62 | -0.14% | 3.06M | xx.xx | ||
213.03 | 214.90 | 206.53 | -0.61% | 3.02M | xx.xx | ||
159.05 | 186.40 | 158.68 | -35.25% | 2.93M | xx.xx | ||
827.10 | 843.77 | 800.38 | +0.95% | 2.81M | xx.xx | ||
163.66 | 164.09 | 162.25 | +0.91% | 2.72M | xx.xx | ||
614.16 | 618.22 | 601.63 | +1.35% | 1.89M | xx.xx | ||
280.20 | 284.69 | 265.76 | +4.55% | 1.87M | xx.xx | ||
277.63 | 278.55 | 274.92 | +0.42% | 1.73M | xx.xx | ||
500.53 | 506.82 | 500.08 | -0.09% | 1.23M | xx.xx | ||
779.41 | 779.96 | 772.20 | +0.21% | 923.82K | xx.xx | ||
765.61 | 773.39 | 764.04 | -0.74% | 714.75K | xx.xx | ||
1,322.88 | 1,337.61 | 1,288.49 | +1.52% | 654.43K | xx.xx | ||
1,236.01 | 1,259.90 | 1,195.00 | -1.71% | 573.97K | xx.xx | ||
1,695.27 | 1,731.38 | 1,663.37 | +0.39% | 256.64K | xx.xx | ||
3,620.02 | 3,649.00 | 3,573.00 | +0.41% | 119.19K | xx.xx | ||
611,555 | 613,000 | 608,273 | +0.05% | 12.51K | xx.xx |