Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,030 | 2,030 | 1,687 | +26.72% | 28.46M | xx.xx | ||
2,190 | 2,320 | 2,010 | +3.55% | 18.6M | xx.xx | ||
48,550 | 49,150 | 47,000 | -27.65% | 13.78M | xx.xx | ||
19,020 | 19,780 | 18,880 | +3.59% | 13.26M | xx.xx | ||
1,698 | 1,790 | 1,643 | +19.58% | 12.71M | xx.xx | ||
7,750 | 8,160 | 7,400 | +13.64% | 12.69M | xx.xx | ||
3,810 | 4,130 | 3,755 | +5.25% | 9.47M | xx.xx | ||
6,440 | 7,140 | 6,070 | +10.46% | 9.18M | xx.xx | ||
4,400 | 4,550 | 4,340 | +0.34% | 7.78M | xx.xx | ||
4,240 | 4,475 | 4,045 | +6.40% | 7.24M | xx.xx | ||
8,790 | 8,790 | 7,700 | -12.28% | 6.36M | xx.xx | ||
33,600 | 35,450 | 29,400 | +17.07% | 4.79M | xx.xx | ||
79,000 | 79,100 | 77,900 | +2.07% | 4.78M | xx.xx | ||
16,330 | 16,800 | 15,500 | -24.40% | 4.59M | xx.xx | ||
8,770 | 9,990 | 8,670 | -10.24% | 4.25M | xx.xx | ||
5,820 | 5,820 | 5,020 | -6.73% | 4.04M | xx.xx | ||
17,440 | 17,440 | 16,600 | +7.79% | 3.15M | xx.xx | ||
9,640 | 9,750 | 9,300 | +2.12% | 3.01M | xx.xx | ||
7,400 | 9,800 | 7,300 | -8.30% | 2.88M | xx.xx | ||
11,390 | 11,780 | 10,810 | +5.66% | 2.78M | xx.xx | ||
26,900.00 | 28,700.00 | 26,200.00 | -6.27% | 2.14M | xx.xx | ||
22,900 | 23,600 | 22,500 | -13.42% | 1.82M | xx.xx | ||
15,290 | 15,620 | 15,000 | -2.49% | 1.75M | xx.xx | ||
13,540 | 14,370 | 13,350 | +4.15% | 1.51M | xx.xx | ||
25,450 | 26,250 | 25,050 | +3.67% | 1.47M | xx.xx | ||
32,150 | 32,300 | 30,850 | +3.88% | 1.26M | xx.xx | ||
38,600 | 45,800 | 37,500 | -3.38% | 1.14M | xx.xx | ||
21,750.00 | 22,150.00 | 20,850.00 | -5.02% | 1.13M | xx.xx | ||
50,200 | 50,500 | 48,800 | +1.83% | 1.12M | xx.xx | ||
29,450 | 29,950 | 28,750 | +1.73% | 972.58K | xx.xx | ||
220,500 | 223,000 | 194,000 | +14.84% | 800.59K | xx.xx | ||
41,500.00 | 42,450.00 | 40,600.00 | +0.61% | 729.41K | xx.xx | ||
71,500 | 72,500 | 68,500 | +5.46% | 683.63K | xx.xx | ||
192,100 | 193,200 | 191,500 | +1.16% | 679.26K | xx.xx | ||
180,000 | 182,300 | 172,100 | +7.78% | 507.93K | xx.xx | ||
192,000 | 192,800 | 187,600 | +1.27% | 435.76K | xx.xx | ||
542,000 | 579,000 | 487,500 | +21.39% | 336.61K | xx.xx | ||
263,000 | 266,500 | 253,500 | +5.20% | 296.21K | xx.xx | ||
103,000.00 | 106,600.00 | 99,200.00 | +4.78% | 291.77K | xx.xx | ||
99,400 | 101,200 | 99,300 | -0.30% | 280.25K | xx.xx | ||
193,500.00 | 196,300.00 | 188,800.00 | -1.43% | 260.18K | xx.xx | ||
141,200 | 141,400 | 139,100 | +0.93% | 193.79K | xx.xx | ||
305,000 | 308,000 | 288,500 | +4.81% | 189.53K | xx.xx | ||
391,500 | 397,000 | 365,500 | +5.67% | 156.04K | xx.xx | ||
206,500 | 208,500 | 200,500 | -0.72% | 139.88K | xx.xx | ||
185,500 | 188,000 | 184,300 | -0.96% | 130.18K | xx.xx | ||
342,500.00 | 350,000.00 | 336,000.00 | +1.93% | 99.17K | xx.xx | ||
399,500 | 402,000 | 398,500 | +0.38% | 63.76K | xx.xx | ||
527,000 | 535,000 | 519,000 | +2.93% | 41.74K | xx.xx | ||
3,840 | 4,060 | 3,640 | 0.00% | 0 | xx.xx |